21/06/2020

RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónvolume (24h)% 1h% 24h% 7d
1
BTC
$171,289,415,078.63
$9,303.63
18.411.031 BTC
$15,324,301,168.83
-0,10%
-0,49%
-0,43%
2
ETH
$25,520,273,836.84
$228.99
111.447.198 ETH
$5,600,408,177.54
0,05%
-0,10%
-1,59%
3
USDT
$9,200,517,082.35
$1.0014
9.187.991.663 USDT
$18,590,123,868.09
-0,01%
0,17%
-0,26%
4
XRP
$8,214,686,194.62
$0.1856
44.257.803.618 XRP
$893,641,268.54
-0,28%
-1,57%
-2,83%
5
BCH
$4,265,282,304.63
$231.29
18.441.538 BCH
$1,140,422,500.91
-0,07%
-0,50%
-2,40%
6
BSV
$3,180,782,081.80
$172.49
18.440.052 BSV
$904,961,186.37
-0,04%
-0,57%
-3,43%
7
LTC
$2,794,826,423.85
$43.09
64.864.058 LTC
$1,362,753,187.39
0,03%
-0,96%
-1,74%
8
BNB
$2,488,778,109.43
$16.00
155.536.713 BNB
$151,504,786.59
-0,02%
-0,53%
-3,27%
9
EOS
$2,349,397,862.78
$2.5163
933.688.764 EOS
$1,079,575,379.37
0,33%
-0,32%
-1,58%
10
CRO
$2,077,221,684.20
$0.1191
17.436.073.059 CRO
$53,623,691.27
-0,42%
0,25%
7,25%
11
ADA
$2,034,638,633.77
$0.07848
25.927.070.538 ADA
$151,949,750.59
-0,01%
-1,08%
3,70%
12
XTZ
$1,898,245,315.99
$2.5872
733.702.388 XTZ
$70,563,395.06
0,11%
-0,77%
-0,25%
13
LINK
$1,466,202,330.56
$4.1891
350.000.000 LINK
$260,111,855.73
-0,12%
0,29%
6,92%
14
ACA
$1,412,595,921.52
$0.2017
7.003.331.814 ACA
$199,976.21
0,07%
0,23%
-0,18%
15
XLM
$1,398,656,167.86
$0.06876
20.342.065.933 XLM
$329,921,805.67
-0,30%
-1,67%
-2,93%
16
LEO
$1,161,844,214.90
$1.1624
999.498.893 LEO
$13,973,407.80
-0,38%
-0,34%
-0,70%
17
XMR
$1,136,407,052.19
$64.55
17.605.363 XMR
$60,392,361.42
-0,03%
0,90%
-1,10%
18
TRX
$1,056,201,955.23
$0.01584
66.682.072.191 TRX
$912,842,171.52
-0,07%
-0,79%
-1,60%
19
HT
$891,279,426.91
$4.0475
220.206.912 HT
$77,922,761.09
0,12%
-0,98%
-3,69%
20
COMP
$863,271,492.23
$337.05
2.561.279 COMP
$5,231,224.71
-2,07%
27,47%
--
21
USDC
$733,862,362.12
$1.0022
732.244.558 USDC
$264,643,093.56
0,05%
0,27%
-0,15%
22
NEO
$726,516,426.18
$10.30
70.538.831 NEO
$307,723,823.80
-0,44%
0,06%
-2,90%
23
ETC
$723,550,312.50
$6.2207
116.313.299 ETC
$508,650,063.74
0,11%
-0,65%
-1,15%
24
DASH
$672,432,011.63
$70.35
9.558.351 DASH
$275,515,161.96
-0,06%
-0,87%
-3,10%
25
HEX
$643,843,497.93
$0.003205
200.859.264.423 HEX
$1,480,187.66
0,27%
-1,23%
-4,61%
26
MIOTA
$605,579,464.04
$0.2179
2.779.530.283 MIOTA
$10,420,762.04
-0,28%
0,12%
-1,50%
27
MKR
$516,170,669.89
$513.31
1.005.577 MKR
$7,379,969.94
0,14%
-1,31%
2,56%
28
ATOM
$497,158,695.73
$2.6072
190.688.439 ATOM
$82,053,811.22
0,02%
-0,40%
-5,05%
29
VET
$477,758,863.78
$0.008615
55.454.734.800 VET
$217,399,257.84
-0,83%
3,73%
1,10%
30
ZEC
$476,672,156.02
$50.56
9.428.575 ZEC
$183,481,000.61
-0,10%
-1,76%
-0,32%
31
HEDG
$473,330,937.43
$1.6423
288.208.798 HEDG
$893,065.62
0,50%
-0,52%
-1,95%
32
ONT
$408,040,229.46
$0.5856
696.743.794 ONT
$83,095,464.83
0,06%
3,45%
6,83%
33
XEM
$399,685,855.72
$0.04441
8.999.999.999 XEM
$11,632,684.75
-0,09%
-0,68%
2,02%
34
CCXX
$362,172,965.49
$20.44
17.716.553 CCXX
$939,952.27
0,07%
1,03%
-0,19%
35
BAT
$355,675,284.44
$0.2417
1.471.756.432 BAT
$95,921,844.23
-0,11%
4,48%
7,76%
36
INO
$339,305,535.73
$1.8850
180.003.180 INO
$410,347.24
-0,39%
-0,39%
2,15%
37
DOGE
$306,030,111.44
$0.002447
125.083.258.974 DOGE
$169,917,760.80
-0,07%
-0,09%
-2,01%
38
OKB
$283,761,661.83
$4.7294
60.000.000 OKB
$137,006,447.07
-0,51%
-2,19%
-7,02%
39
FTT
$279,866,822.05
$2.9664
94.346.958 FTT
$1,862,842.35
<0.01%
-0,30%
4,13%
40
MWC
$267,067,518.59
$25.86
10.326.099 MWC
$11,068,850.78
2,60%
5,44%
68,07%
41
VEST
$266,523,449.38
$0.03012
8.848.000.000 VEST
$117,363.81
-0,64%
4,14%
55,14%
42
SNX
$262,617,757.31
$1.3981
187.837.136 SNX
$6,118,828.39
-0,42%
1,90%
24,95%
43
PAX
$245,675,036.66
$1.0030
244.951.954 PAX
$148,000,696.77
0,08%
0,36%
-0,18%
44
DGB
$228,336,042.82
$0.01721
13.266.904.567 DGB
$10,863,410.92
-0,18%
0,22%
-19,50%
45
ZRX
$227,741,633.05
$0.3474
655.491.538 ZRX
$45,185,620.26
-0,02%
-0,33%
-1,78%
46
KNC
$221,321,452.76
$1.2287
180.128.123 KNC
$71,459,296.11
0,20%
-4,58%
3,39%
47
TNC
$214,127,763.25
$0.09268
2.310.424.689 TNC
$5,370,688.14
<0.01%
-2,44%
120,97%
48
TMTG
$209,796,266.99
$0.05492
3.820.102.323 TMTG
$14,059,090.04
1,62%
-6,59%
32,62%
49
LEND
$206,818,063.90
$0.1591
1.299.999.942 LEND
$15,382,474.39
-2,77%
13,14%
89,38%
50
PLF
$206,709,614.41
$0.4134
500.000.000 PLF
$16,060,765.67
-0,02%
-0,42%
0,23%
51
OMG
$203,894,754.49
$1.4538
140.245.398 OMG
$78,029,402.93
-0,14%
-1,32%
-6,71%
52
ZIL
$203,432,084.74
$0.0199
10.220.392.536 ZIL
$103,657,157.09
-0,84%
3,31%
-13,12%
53
HBAR
$196,155,046.47
$0.0435
4.509.661.616 HBAR
$4,964,468.06
-0,28%
-0,45%
6,61%
54
REP
$195,892,657.98
$17.81
11.000.000 REP
$28,902,374.53
0,20%
1,50%
13,62%
55
THETA
$192,740,576.39
$0.2214
870.502.690 THETA
$8,864,866.94
0,23%
-0,54%
-3,66%
56
ALGO
$179,726,183.54
$0.2329
771.817.007 ALGO
$21,557,690.12
-0,26%
0,64%
1,21%
57
DCR
$178,620,583.60
$15.33
11.650.672 DCR
$106,460,803.07
-0,13%
0,11%
-4,20%
58
ICX
$174,193,217.90
$0.3181
547.638.769 ICX
$26,341,231.36
-0,27%
-0,44%
-1,31%
59
QTUM
$167,973,702.07
$1.7353
96.797.480 QTUM
$262,463,807.74
-0,51%
3,67%
1,41%
60
LRG
$164,482,161.38
$9.7399
16.887.455 LRG
$1,194,909.51
0,07%
0,23%
-1,27%
61
HYN
$164,427,917.07
$0.5191
316.765.917 HYN
$13,831,496.50
-0,09%
-1,96%
15,99%
62
BUSD
$163,930,905.06
$1.0029
163.464.821 BUSD
$56,186,653.47
0,06%
0,31%
-0,17%
63
LSK
$151,453,873.77
$1.2189
124.257.576 LSK
$2,863,959.77
-0,24%
-0,50%
1,98%
64
BTG
$149,252,893.06
$8.5220
17.513.924 BTG
$34,298,770.31
-0,28%
-0,61%
-0,44%
65
SC
$148,524,723.69
$0.003552
41.817.047.634 SC
$6,655,373.90
0,06%
-5,40%
19,45%
66
NANO
$143,649,007.32
$1.0781
133.248.297 NANO
$6,597,250.58
-0,84%
-4,02%
3,84%
67
ENJ
$140,119,599.15
$0.1706
821.195.954 ENJ
$7,784,015.28
-0,05%
0,05%
-4,56%
68
TUSD
$137,997,477.02
$1.0021
137.709.056 TUSD
$91,204,212.49
0,08%
0,22%
-0,17%
69
ELAMA
$134,014,480.91
$0.2368
565.933.389 ELAMA
$12,939,342.43
2,21%
-3,72%
-4,66%
70
RVN
$132,736,241.43
$0.02064
6.431.910.000 RVN
$17,767,902.59
-0,27%
-1,28%
3,63%
71
DAI
$125,385,082.69
$0.9992
125.484.799 DAI
$6,025,804.71
<0.01%
-0,27%
-0,75%
72
WAVES
$123,201,534.10
$1.2047
102.264.616 WAVES
$29,517,583.65
-0,25%
-0,05%
2,53%
73
HUSD
$119,312,607.26
$1.0034
118.903.716 HUSD
$13,462,334.76
0,08%
0,35%
-0,15%
74
XVG
$114,168,447.26
$0.007002
16.304.178.343 XVG
$7,525,305.65
-0,05%
-8,49%
-1,34%
75
MONA
$113,897,267.98
$1.7328
65.729.675 MONA
$3,575,666.71
0,16%
0,63%
1,24%
76
BCD
$113,300,126.79
$0.6075
186.492.898 BCD
$12,063,346.05
-0,65%
-1,03%
3,78%
77
VLX
$111,368,056.84
$0.08294
1.342.809.241 VLX
$1,623,230.68
-0,15%
2,37%
-2,68%
78
NEXO
$104,127,647.88
$0.1859
560.000.011 NEXO
$7,267,152.28
-0,58%
6,69%
47,14%
79
ZB
$99,680,449.66
$0.2152
463.288.810 ZB
$7,449,684.72
-0,30%
0,71%
-3,21%
80
REN
$99,114,980.59
$0.1145
865.390.804 REN
$4,968,985.03
-1,52%
-2,85%
14,61%
81
DNA
$97,487,809.55
$0.006874
14.181.839.501 DNA
$1,524,936.47
-0,07%
-3,28%
-2,82%
82
GTN
$97,241,412.00
$0.3929
247.499.428 GTN
$1,127,525.92
0,52%
-0,47%
-0,93%
83
LRC
$96,001,497.75
$0.09061
1.059.452.998 LRC
$14,818,415.19
0,37%
0,74%
-2,21%
84
HOT
$94,027,089.90
$0.0005691
165.218.400.919 HOT
$8,123,505.57
-0,65%
-1,17%
-3,90%
85
CHSB
$93,515,352.72
$0.1316
710.544.983 CHSB
$1,481,985.67
0,77%
4,89%
38,96%
86
CNX
$91,653,602.27
$1.6459
55.686.329 CNX
$1,321,381.19
-0,23%
-0,76%
0,18%
87
HMR
$91,335,645.74
$0.4258
214.488.955 HMR
$4,078,068.13
-0,02%
-0,30%
-1,18%
88
BOTX
$91,036,166.58
$0.05578
1.632.102.305 BOTX
$175,418.54
-0,03%
0,10%
-1,45%
89
IOST
$89,819,624.99
$0.005994
14.984.310.438 IOST
$51,315,278.44
-0,83%
-0,31%
8,18%
90
FXC
$86,668,579.69
$0.003098
27.973.958.333 FXC
$94,585.39
-2,48%
4,52%
-5,76%
91
SNT
$86,199,108.76
$0.02484
3.470.483.788 SNT
$16,685,485.62
-0,85%
-3,29%
0,57%
92
KMD
$85,726,855.76
$0.7122
120.375.173 KMD
$3,384,757.02
-0,44%
0,99%
-3,02%
93
ICH
$85,231,764.21
$4.0105
21.252.304 ICH
$263,572.41
-4,39%
-17,92%
46,99%
94
DIVI
$82,950,356.65
$0.04759
1.743.080.869 DIVI
$218,410.97
0,56%
-1,25%
15,64%
95
DX
$82,432,560.34
$0.001649
50.000.000.000 DX
$230,576.31
1,67%
2,16%
2,00%
96
LUNA
$81,554,098.58
$0.2121
384.595.952 LUNA
$2,813,235.31
0,48%
0,18%
1,51%
97
QNT
$77,610,528.57
$6.4286
12.072.738 QNT
$1,374,606.37
0,73%
1,57%
-2,89%
98
MCO
$77,394,628.94
$4.9003
15.793.831 MCO
$19,897,839.91
-0,01%
-0,03%
-3,52%
99
XIN
$77,381,944.49
$149.95
516.055 XIN
$2,401,184.57
0,43%
-0,80%
-0,27%
100
STEEM
$75,585,178.88
$0.2047
369.278.399 STEEM
$2,618,509.59
-0,08%
-2,61%
1,14%
101
MATIC
$74,613,125.28
$0.02141
3.485.612.413 MATIC
$36,652,110.92
0,28%
-4,34%
4,45%
102
HIVE
$74,278,780.06
$0.2499
297.238.363 HIVE
$7,586,656.00
0,13%
-0,68%
-3,11%
103
CKB
$73,760,818.16
$0.004163
17.716.367.248 CKB
$5,028,707.29
-0,91%
-1,74%
1,02%
104
CCA
$73,207,601.06
$4.9304
14.848.324 CCA
$256,901.41
0,03%
0,25%
-0,17%
105
BTM
$72,725,091.39
$0.06628
1.097.263.469 BTM
$13,568,070.13
-0,56%
0,08%
-2,10%
106
KCS
$72,592,030.69
$0.8934
81.250.284 KCS
$5,298,655.33
0,09%
-0,72%
-2,09%
107
SEELE
$72,378,419.00
$0.1035
699.592.066 SEELE
$351,580.88
0,05%
0,15%
5,48%
108
STX
$68,581,711.38
$0.1427
480.449.623 STX
$847,736.05
0,23%
2,28%
-0,81%
109
CENNZ
$66,631,861.71
$0.07829
851.103.805 CENNZ
$164,890.43
-0,95%
0,63%
3,17%
110
WAXP
$66,559,807.74
$0.05532
1.203.165.569 WAXP
$2,567,770.37
0,15%
1,86%
3,29%
111
CEL
$66,447,154.62
$0.2782
238.863.520 CEL
$439,276.65
-2,01%
2,14%
22,91%
112
ZEN
$66,371,667.79
$7.1082
9.337.275 ZEN
$4,118,239.72
-0,37%
-2,08%
-10,61%
113
BTS
$65,201,842.62
$0.02371
2.750.400.000 BTS
$7,543,485.09
-0,12%
0,04%
6,48%
114
QC
$65,016,601.07
$0.1413
460.000.200 QC
$223,542,637.33
0,09%
0,32%
0,28%
115
NRG
$64,960,496.57
$2.1636
30.023.749 NRG
$1,246,271.21
-0,21%
-2,92%
2,09%
116
CHZ
$64,330,912.07
$0.01409
4.567.138.633 CHZ
$7,073,218.15
-0,29%
5,66%
20,55%
117
BTT
$63,765,508.51
$0.0003006
212.116.500.000 BTT
$64,112,303.77
-0,19%
0,51%
-0,28%
118
NMR
$62,055,187.41
$23.60
2.629.996 NMR
$574,359.18
-0,04%
-1,74%
-9,30%
119
UBT
$61,861,755.20
$0.4163
148.594.999 UBT
$1,453,199.02
1,42%
3,30%
8,17%
120
GNT
$60,742,188.34
$0.06143
988.810.000 GNT
$30,584,561.01
0,13%
3,71%
13,10%
121
ERC20
$60,264,823.25
$0.05349
1.126.570.974 ERC20
$75,242.72
0,02%
12,80%
-9,96%
122
ABBC
$60,243,365.96
$0.1085
555.416.924 ABBC
$47,230,305.57
-0,10%
-0,91%
11,71%
123
MANA
$59,282,635.68
$0.04331
1.368.880.276 MANA
$18,039,711.90
-0,35%
2,94%
5,45%
124
BNT
$58,377,379.04
$0.8442
69.148.554 BNT
$26,285,654.23
-1,02%
-3,34%
1,93%
125
NYE
$57,590,395.47
$9.1557
6.290.106 NYE
$112,383.62
0,13%
-0,17%
-1,84%
126
APIX
$56,108,655.63
$0.5646
99.369.724 APIX
$13,117,183.04
3,33%
19,03%
91,21%
127
ETN
$56,009,845.83
$0.005523
10.141.350.966 ETN
$821,238.04
-3,91%
-5,34%
-16,00%
128
ELF
$55,834,088.24
$0.1025
544.480.200 ELF
$19,882,108.46
-0,80%
-0,50%
-0,14%
129
ARDR
$54,480,824.55
$0.05454
998.999.495 ARDR
$3,434,474.57
-0,44%
0,88%
4,04%
130
HC
$54,047,064.77
$1.2102
44.660.577 HC
$16,968,967.94
-0,39%
1,52%
0,11%
131
SOLVE
$52,469,149.37
$0.1542
340.376.383 SOLVE
$3,119,218.18
-0,43%
0,34%
-3,23%
132
BXK
$51,250,693.04
$0.1433
357.687.491 BXK
$233,481.12
3,51%
-1,11%
-17,42%
133
RIF
$50,511,793.10
$0.08243
612.766.679 RIF
$3,207,057.18
-0,27%
-0,54%
-1,28%
134
VSYS
$50,278,630.27
$0.02486
2.022.403.862 VSYS
$2,380,186.56
-0,54%
1,36%
3,05%
135
SOLO
$50,120,178.02
$0.2506
200.001.808 SOLO
$1,825,295.94
0,09%
1,85%
-4,95%
136
PAXG
$49,552,988.05
$1,775.97
27.902 PAXG
$717,528.16
0,04%
0,78%
3,45%
137
STRAT
$49,546,353.46
$0.4962
99.847.075 STRAT
$1,908,739.48
0,49%
-1,47%
28,59%
138
ERD
$49,074,554.65
$0.005078
9.663.844.335 ERD
$23,321,568.00
-1,58%
-9,20%
64,63%
139
BHD
$48,358,107.72
$7.9497
6.083.016 BHD
$2,551,166.28
1,24%
-0,68%
-5,37%
140
SCC
$47,926,374.66
$0.1495
320.658.118 SCC
$519,526.16
-1,06%
-0,84%
-1,13%
141
MAID
$47,779,393.85
$0.1056
452.552.412 MAID
$186,665.27
-0,17%
-0,88%
-16,65%
142
RLC
$47,532,038.58
$0.5936
80.070.793 RLC
$987,220.37
-0,95%
-4,73%
23,33%
143
XSR
$47,180,236.63
$0.04258
1.107.981.347 XSR
$5,691,082.53
0,43%
6,59%
-22,63%
144
AION
$46,379,670.05
$0.1079
429.683.147 AION
$3,582,740.42
-0,16%
-0,51%
-4,74%
145
XZC
$46,065,755.74
$4.4358
10.384.943 XZC
$9,797,714.33
-0,30%
0,07%
-3,05%
146
RUNE
$45,835,884.96
$0.2893
158.432.088 RUNE
$441,658.56
0,33%
-6,06%
19,94%
147
AE
$45,833,896.22
$0.1462
313.472.740 AE
$6,328,007.73
-0,49%
1,11%
4,07%
148
DAC
$45,231,259.87
$0.01008
4.486.858.620 DAC
$37,422,457.17
-0,06%
28,93%
77,05%
149
XWC
$41,868,141.55
$0.1673
250.183.629 XWC
$3,121,034.62
-1,18%
-2,06%
-2,14%
150
XTP
$41,582,724.77
$0.08015
518.802.335 XTP
$91,664.94
-0,10%
-0,67%
-0,55%
151
WICC
$40,637,731.18
$0.215
189.000.000 WICC
$1,388,209.29
0,33%
5,79%
15,73%
152
NULS
$40,325,795.60
$0.413
97.646.234 NULS
$25,677,256.43
-1,09%
1,49%
17,68%
153
BRZE
$39,867,388.35
$0.3987
100.000.000 BRZE
$632,735.54
<0.01%
-0,43%
-3,91%
154
ANT
$39,822,252.62
$1.2650
31.480.881 ANT
$147,879.44
0,63%
2,68%
10,64%
155
POWR
$39,798,180.24
$0.09455
420.900.728 POWR
$3,394,980.98
-0,70%
-2,01%
-0,41%
156
CVT
$39,226,258.99
$0.03699
1.060.404.496 CVT
$1,536,913.63
0,05%
1,21%
4,96%
157
FAB
$38,711,848.68
$0.008074
4.794.443.397 FAB
$262,827.77
0,45%
-0,97%
10,40%
158
BHT
$38,160,086.33
$0.1342
284.347.544 BHT
$1,527,716.59
2,40%
3,23%
-2,78%
159
BTU
$37,672,096.22
$0.4185
90.014.991 BTU
$271,753.80
0,47%
0,02%
27,39%
160
DATA
$36,891,184.80
$0.0545
676.943.835 DATA
$1,051,378.55
-0,46%
-4,89%
-3,67%
161
RCN
$36,852,197.68
$0.07214
510.848.857 RCN
$324,340.27
-0,21%
-0,59%
-3,38%
162
EURS
$35,797,724.77
$1.1194
31.979.207 EURS
$1,885,935.51
0,00%
0,83%
0,33%
163
TFUEL
$35,592,951.67
$0.009273
3.838.301.572 TFUEL
$10,026,043.39
-0,88%
-1,19%
-5,87%
164
CRPT
$35,586,129.12
$0.3575
99.543.586 CRPT
$63,536.31
4,69%
-0,33%
-4,92%
165
BZT
$35,196,308.11
$1.7598
20.000.000 BZT
$105,689.97
-0,06%
2,12%
-41,46%
166
NPXS
$35,190,595.21
$0.00015
234.602.965.992 NPXS
$1,150,343.71
0,26%
0,05%
2,52%
167
GXC
$35,128,820.39
$0.5404
65.000.000 GXC
$14,716,985.97
0,27%
-0,89%
-0,88%
168
KAVA
$35,045,198.86
$1.0466
33.485.395 KAVA
$10,474,075.69
0,46%
1,68%
5,10%
169
RDD
$34,649,912.24
$0.001203
28.808.713.174 RDD
$198,269.86
1,23%
2,23%
-13,64%
170
ARK
$34,361,799.38
$0.2822
121.752.779 ARK
$4,279,389.38
-2,28%
1,21%
17,49%
171
XNS
$34,040,594.93
$0.851
40.000.000 XNS
$1,811,482.23
-0,19%
-0,18%
-1,97%
172
ORBS
$33,912,432.86
$0.01581
2.144.501.077 ORBS
$819,207.11
0,14%
1,42%
9,33%
173
GT
$33,793,492.98
$0.4989
67.732.778 GT
$3,289,416.75
0,10%
0,26%
-2,12%
174
PZM
$32,964,305.92
$0.01944
1.695.431.551 PZM
$107,368.73
-0,06%
-0,72%
-7,40%
175
DRGN
$32,856,362.80
$0.09686
339.202.417 DRGN
$89,904.19
0,15%
-2,09%
5,37%
176
TT
$32,844,975.99
$0.006022
5.453.842.903 TT
$4,957,780.67
-0,66%
0,81%
3,59%
177
BEAM
$31,963,711.14
$0.4959
64.453.000 BEAM
$53,024,859.11
0,53%
0,81%
4,22%
178
RSR
$31,431,236.90
$0.004588
6.849.999.000 RSR
$1,161,800.27
0,16%
-2,89%
17,82%
179
SXP
$31,424,812.22
$0.4763
65.982.752 SXP
$1,078,486.72
-3,34%
-3,12%
-0,08%
180
GNO
$31,300,523.24
$28.34
1.104.590 GNO
$123,383.43
0,16%
-1,62%
-0,22%
181
STORJ
$31,255,282.70
$0.1928
162.086.753 STORJ
$100,689,744.18
0,93%
-0,53%
27,95%
182
TOMO
$31,191,716.86
$0.439
71.059.600 TOMO
$7,034,813.08
-1,08%
-5,44%
5,21%
183
DGTX
$30,652,089.95
$0.03566
859.535.721 DGTX
$1,656,431.94
0,01%
-2,17%
-0,32%
184
ONE
$30,497,192.53
$0.004875
6.255.461.110 ONE
$6,596,585.50
-0,71%
1,07%
15,45%
185
WAN
$30,094,576.76
$0.2429
123.899.997 WAN
$1,562,980.52
0,46%
4,62%
2,38%
186
EDO
$29,893,557.09
$0.5214
57.335.742 EDO
$3,237,773.50
-0,09%
-0,51%
-4,80%
187
ELA
$29,724,644.52
$1.6139
18.417.952 ELA
$1,002,052.02
0,06%
-1,70%
-0,22%
188
QQQ
$28,857,260.35
$0.0134
2.152.875.408 QQQ
$206,305.79
1,35%
-8,58%
-26,26%
189
USDK
$28,705,343.72
$1.0037
28.600.072 USDK
$70,378,045.89
-0,04%
0,23%
-0,07%
190
MASS
$28,567,027.64
$0.3777
75.635.094 MASS
$4,101,906.76
0,29%
-1,08%
-14,78%
191
POLY
$28,426,342.78
$0.05528
514.270.098 POLY
$8,066,950.47
-0,30%
4,31%
17,82%
192
SERO
$28,367,506.03
$0.1048
270.598.165 SERO
$2,744,315.89
0,18%
0,25%
3,00%
193
IOTX
$28,028,346.74
$0.00519
5.399.999.890 IOTX
$4,804,190.06
-1,29%
-2,59%
4,36%
194
HPT
$27,911,964.17
$0.00559
4.993.351.601 HPT
$974,948.38
0,27%
-0,40%
-0,49%
195
PLC
$27,522,171.04
$5.5033
5.001.073 PLC
$584,727.46
0,03%
1,24%
0,46%
196
VITAE
$26,690,299.64
$1.3708
19.471.178 VITAE
$322,387.65
-0,11%
-0,75%
4,92%
197
TSHP
$26,302,232.44
$0.005388
4.881.391.914 TSHP
$392,769.46
-0,26%
-1,33%
8,79%
198
FLG
$26,018,426.73
$1.6392
15.872.258 FLG
$660,952.76
15,11%
14,81%
10,15%
199
HNS
$25,976,567.29
$0.09297
279.395.592 HNS
$2,586,038.18
-0,05%
-3,86%
-12,40%
200
STORM
$25,625,765.47
$0.003271
7.833.646.881 STORM
$8,751,828.74
-0,06%
1,41%
1,36%
201
BAND
$25,515,976.31
$1.2450
20.494.033 BAND
$2,064,395.44
-0,33%
-3,71%
-6,68%
202
PIVX
$25,497,466.24
$0.449
56.781.166 PIVX
$253,311.16
-0,35%
-0,17%
-3,25%
203
CTXC
$25,425,936.02
$0.1017
249.938.725 CTXC
$7,083,322.18
-1,23%
-2,31%
-0,73%
204
WTC
$25,047,432.40
$0.3596
69.651.773 WTC
$8,115,876.42
-0,02%
-0,87%
1,16%
205
FUN
$24,954,640.60
$0.003811
6.548.879.189 FUN
$2,322,094.40
-1,24%
-1,38%
5,22%
206
PAI
$24,913,791.91
$0.01695
1.470.218.024 PAI
$874,228.90
-1,25%
1,20%
4,18%
207
BTMX
$24,646,412.67
$0.03731
660.615.274 BTMX
$2,862,588.22
-0,44%
1,28%
0,40%
208
MX
$24,351,324.83
$0.1318
184.804.220 MX
$2,671,036.80
-0,17%
-1,37%
-5,86%
209
FSN
$24,288,276.81
$0.5378
45.158.406 FSN
$6,522,465.48
-0,51%
-3,63%
2,88%
210
XNC
$24,265,895.09
$0.3186
76.153.454 XNC
$102,224.51
-0,06%
-0,41%
1,23%
211
QBIT
$24,162,670.80
$29.88
808.675 QBIT
$160,405.07
0,01%
-0,62%
-8,97%
212
OCEAN
$24,103,454.15
$0.07183
335.563.981 OCEAN
$3,748,878.43
1,00%
-2,95%
-3,84%
213
SNB
$23,788,253.03
$0.3372
70.549.445 SNB
$90,015.58
5,93%
67,58%
11,57%
214
WIN
$23,382,796.58
$0.00007456
313.607.571.387 WIN
$1,394,449.50
-0,14%
-0,01%
-5,18%
215
DAD
$23,264,073.22
$0.3501
66.452.990 DAD
$3,815,112.63
-2,69%
12,02%
11,63%
216
WXT
$23,023,695.07
$0.01001
2.300.500.000 WXT
$2,111,302.34
-2,30%
0,74%
2,04%
217
FET
$22,975,345.60
$0.03122
735.815.356 FET
$8,175,083.54
0,37%
0,46%
8,42%
218
FX
$22,658,845.48
$0.1027
220.550.812 FX
$390,081.04
-0,46%
-1,39%
1,34%
219
AAC
$22,519,068.95
$0.09008
250.000.000 AAC
$1,500,568.33
-0,44%
-3,54%
2,43%
220
ENG
$21,670,506.10
$0.2896
74.836.171 ENG
$1,024,827.61
-0,29%
-2,98%
-0,16%
221
TRUE
$21,542,536.45
$0.2707
79.575.543 TRUE
$27,861,122.58
-0,31%
-1,35%
-0,45%
222
GRIN
$21,506,766.59
$0.4777
45.022.920 GRIN
$9,965,164.20
0,74%
-0,24%
-1,90%
223
XDCE
$21,437,062.03
$0.003704
5.787.785.720 XDCE
$1,679,704.25
1,43%
-0,41%
-4,67%
224
OGN
$21,247,038.08
$0.3041
69.867.334 OGN
$16,032,879.73
-0,26%
1,12%
29,11%
225
MTL
$21,238,625.26
$0.3243
65.483.821 MTL
$3,020,309.98
-0,57%
-1,19%
5,17%
226
AOA
$21,219,343.84
$0.003243
6.542.330.148 AOA
$1,369,450.18
-1,16%
-2,44%
13,00%
227
LOOM
$21,203,948.37
$0.02185
970.227.632 LOOM
$13,279,133.60
0,27%
2,10%
12,53%
228
NEX
$21,125,672.53
$0.9012
23.442.586 NEX
$648,508.83
-0,73%
-1,83%
8,04%
229
HNC
$20,966,767.31
$0.3009
69.675.483 HNC
$342,614.42
-0,76%
-1,68%
-3,72%
230
BOA
$20,584,884.17
$0.07297
282.119.914 BOA
$1,166,263.61
-0,68%
0,72%
12,33%
231
CSC
$20,579,352.56
$0.0005146
39.989.733.300 CSC
$68,075.16
-6,48%
-5,97%
-10,21%
232
IPX
$20,045,407.11
$0.07512
266.858.531 IPX
$554,159.82
0,03%
0,61%
-3,22%
233
KBC
$20,041,324.70
$0.004366
4.590.051.603 KBC
$1,011,263.66
-0,35%
-0,19%
-7,00%
234
CVC
$19,958,910.62
$0.02979
670.000.000 CVC
$11,277,117.06
-0,16%
-0,75%
-2,76%
235
ADK
$19,774,830.10
$0.791
25.000.000 ADK
$1,273,360.36
-0,38%
-1,08%
-2,14%
236
ULT
$19,450,665.49
$0.01463
1.329.728.294 ULT
$1,241,765.67
-0,60%
-1,20%
-5,33%
237
GHOST
$19,112,441.57
$1.4081
13.573.415 GHOST
$667,315.86
6,48%
-2,91%
-16,55%
238
SYS
$18,936,243.17
$0.03219
588.216.263 SYS
$544,435.91
-1,75%
-6,14%
4,42%
239
PPT
$18,930,253.96
$0.3555
53.252.246 PPT
$3,727,521.77
-0,37%
-3,03%
-2,80%
240
NAS
$18,833,242.34
$0.3625
51.952.589 NAS
$5,280,582.12
-0,30%
-0,57%
-0,81%
241
IGNIS
$18,641,370.46
$0.02449
761.143.950 IGNIS
$1,286,543.84
0,18%
1,62%
-2,66%
242
RPL
$18,158,744.79
$1.7665
10.279.742 RPL
$462,649.50
-4,68%
0,53%
-15,08%
243
IDEX
$18,144,417.20
$0.03576
507.461.795 IDEX
$131,241.63
2,96%
3,58%
30,73%
244
TRAC
$17,990,552.30
$0.0654
275.087.592 TRAC
$99,951.81
-0,19%
-0,80%
7,72%
245
ONE
$17,925,168.48
$0.001897
9.449.081.034 ONE
$932,647.69
0,06%
-2,55%
-7,29%
246
WOM
$17,843,123.82
$0.1784
100.007.450 WOM
$1,755,339.28
-0,02%
-0,28%
12,49%
247
GAS
$17,740,139.94
$1.7515
10.128.375 GAS
$17,307,032.96
0,16%
-0,93%
4,48%
248
KAN
$17,586,067.75
$0.002775
6.337.742.756 KAN
$868,509.85
-0,07%
-0,60%
0,59%
249
GRS
$17,318,651.02
$0.23
75.308.134 GRS
$1,890,021.55
0,25%
1,73%
4,23%
250
VTC
$17,311,051.09
$0.3131
55.291.447 VTC
$348,184.74
3,64%
4,95%
7,69%
251
LST
$16,949,725.74
$0.2584
65.590.200 LST
$1,772,332.31
-0,14%
-0,13%
-2,17%
252
KSM
$16,780,961.36
$5.6216
2.985.094 KSM
$2,033,974.69
1,25%
2,52%
3,34%
253
UQC
$16,769,267.51
$1.6769
10.000.000 UQC
$5,461,342.91
0,09%
-1,47%
-1,46%
254
DENT
$16,561,624.15
$0.0002028
81.673.941.183 DENT
$505,040.25
-0,33%
-2,45%
-4,51%
255
APL
$16,478,664.90
$0.001122
14.685.096.531 APL
$718,103.19
1,30%
2,43%
6,61%
256
MBL
$16,257,018.50
$0.002003
8.115.963.357 MBL
$12,333,036.18
-1,00%
-2,67%
13,85%
257
TNT
$15,953,748.59
$0.03723
428.481.269 TNT
$499,629.12
-0,32%
0,76%
1,79%
258
CRD
$15,895,733.03
$0.0159
1.000.000.000 CRD
$476,974.37
0,08%
0,23%
-0,43%
259
BORA
$15,714,938.91
$0.02342
671.112.500 BORA
$945,404.88
-0,32%
0,48%
-7,61%
260
BONO
$15,638,719.97
$43.08
363.019 BONO
$230,377.87
-0,09%
-3,33%
1,19%
261
XHV
$15,418,915.82
$1.2052
12.793.176 XHV
$980,068.75
-4,68%
-5,20%
114,68%
262
FCT
$15,284,325.71
$1.6574
9.222.042 FCT
$315,985.46
-1,38%
-2,13%
0,17%
263
CELR
$15,276,598.27
$0.004068
3.754.877.875 CELR
$2,590,270.13
0,10%
-6,95%
6,68%
264
AGI
$15,098,626.15
$0.01849
816.757.505 AGI
$450,223.29
-0,56%
-7,19%
3,37%
265
IQ
$15,082,584.82
$0.001935
7.792.874.816 IQ
$638,222.54
-0,04%
-2,83%
14,88%
266
DEV
$14,919,387.82
$0.539
27.680.183 DEV
$84,120.53
-2,27%
-35,41%
-18,87%
267
REQ
$14,749,215.60
$0.0188
784.410.186 REQ
$779,280.79
-0,95%
10,21%
1,93%
268
ANKR
$14,723,512.88
$0.002852
5.162.899.378 ANKR
$8,677,386.32
-0,55%
-8,55%
23,13%
269
MXC
$14,440,345.14
$0.005786
2.495.638.083 MXC
$1,916,548.74
0,36%
1,08%
21,17%
270
MLN
$14,375,848.03
$11.50
1.250.000 MLN
$1,286,884.42
-4,12%
-17,80%
78,73%
271
BZ
$14,371,842.85
$0.1121
128.232.002 BZ
$5,530,287.41
-0,98%
-0,40%
-5,36%
272
COTI
$14,265,850.31
$0.0277
514.970.799 COTI
$3,213,124.00
-0,62%
1,96%
13,85%
273
NEW
$14,176,806.43
$0.0006891
20.571.994.592 NEW
$521,968.44
0,13%
0,55%
-4,05%
274
BHP
$14,133,654.88
$0.7005
20.177.578 BHP
$5,586,254.01
0,13%
0,44%
-3,00%
275
VID
$13,994,434.98
$0.1221
114.641.633 VID
$491,158.51
1,37%
4,23%
7,48%
276
USDN
$13,990,477.61
$1.0014
13.970.891 USDN
$2,789,220.81
-0,09%
0,22%
-0,36%
277
WRX
$13,936,849.71
$0.1231
113.252.172 WRX
$5,721,031.14
-0,44%
-1,48%
-1,57%
278
TRV
$13,844,537.51
$0.041
337.680.468 TRV
$286,756.30
3,00%
6,47%
15,36%
279
IRIS
$13,812,453.10
$0.01909
723.513.364 IRIS
$1,140,414.05
-0,01%
1,49%
-21,83%
280
FTM
$13,493,143.69
$0.00744
1.813.658.595 FTM
$1,940,260.01
-0,72%
-1,02%
11,55%
281
ILC
$13,289,557.71
$0.02649
501.612.487 ILC
$217,543.11
0,21%
-2,82%
-4,68%
282
NXS
$13,262,575.36
$0.2051
64.671.957 NXS
$51,152.09
-0,35%
0,88%
-0,33%
283
TEL
$13,231,972.43
$0.0002801
47.245.810.799 TEL
$52,310.34
0,66%
9,39%
-2,73%
284
NKN
$13,193,626.20
$0.02827
466.666.666 NKN
$4,054,126.08
-0,73%
-8,00%
0,46%
285
GO
$13,138,940.34
$0.01337
982.839.033 GO
$1,334,521.16
-0,30%
-8,52%
28,94%
286
SUSD
$13,042,035.67
$0.9967
13.084.760 SUSD
$209,145.26
0,07%
0,39%
-0,40%
287
LBC
$12,995,282.57
$0.0335
387.926.202 LBC
$497,021.25
1,26%
7,49%
1,91%
288
BNANA
$12,894,848.92
$0.4064
31.727.387 BNANA
$457,063.77
2,51%
1,12%
1,47%
289
TOP
$12,856,584.95
$0.002511
5.119.429.434 TOP
$553,164.33
-1,86%
-7,44%
-8,56%
290
QASH
$12,815,086.09
$0.03661
350.000.000 QASH
$270,829.19
1,40%
-1,95%
15,08%
291
FOR
$12,632,367.45
$0.04055
311.488.081 FOR
$1,191,038.17
0,99%
9,52%
4,05%
292
AVA
$12,608,642.68
$0.3298
38.227.550 AVA
$392,601.27
-0,13%
-4,79%
-4,32%
293
QSP
$12,466,761.98
$0.0202
617.314.171 QSP
$420,655.11
0,57%
0,98%
-15,48%
294
EMC2
$12,373,686.27
$0.05626
219.950.380 EMC2
$990,457.70
0,54%
0,44%
1,50%
295
RKN
$12,355,846.47
$0.0935
132.142.857 RKN
$740,967.23
0,45%
-1,38%
-7,22%
296
VGX
$12,297,803.24
$0.05532
222.295.208 VGX
$592,972.24
-1,58%
-2,64%
-6,95%
297
WBTC
$12,210,107.31
$9,411.46
1297 WBTC
$1,964,660.42
0,20%
0,15%
0,74%
298
OXT
$11,977,355.19
$0.182
65.807.277 OXT
$3,608,309.09
-0,10%
3,33%
1,44%
299
ZT
$11,968,021.70
$0.04283
279.448.925 ZT
$989,074.20
-0,02%
-0,18%
-1,05%
300
BRD
$11,911,718.71
$0.1342
88.733.978 BRD
$1,058,411.72
-0,02%
-4,03%
11,13%
301
BF
$11,832,567.58
$0.002782
4.253.796.636 BF
$2,617,285.94
0,72%
-6,05%
-0,75%
302
UTK
$11,793,336.83
$0.02621
450.000.000 UTK
$1,107,000.54
-0,57%
1,37%
-5,64%
303
WABI
$11,787,121.95
$0.1417
83.199.999 WABI
$2,610,545.36
-0,35%
-2,04%
4,45%
304
LTO
$11,781,070.03
$0.05325
221.229.261 LTO
$2,231,703.42
-1,79%
0,68%
10,44%
305
XAS
$11,745,724.92
$0.1258
93.355.331 XAS
$1,825,299.80
0,63%
18,62%
-3,39%
306
LAMB
$11,666,240.70
$0.01804
646.640.417 LAMB
$39,271,728.56
0,06%
1,62%
0,47%
307
TTC
$11,659,959.03
$0.02714
429.646.994 TTC
$485,663.25
-0,62%
0,43%
10,90%
308
NIM
$11,654,228.34
$0.001907
6.110.060.628 NIM
$514,440.23
0,97%
-8,91%
-24,50%
309
SOL
$11,611,482.00
$0.6731
17.249.492 SOL
$2,238,347.19
0,16%
4,12%
15,43%
310
CRE
$11,418,695.32
$0.002193
5.206.864.705 CRE
$2,263,931.07
-2,42%
-0,15%
21,43%
311
RDN
$11,384,190.15
$0.2241
50.793.936 RDN
$3,135,636.93
0,03%
2,30%
6,20%
312
COS
$11,234,935.25
$0.008994
1.249.157.364 COS
$4,518,053.31
-0,16%
-2,39%
4,80%
313
QKC
$11,232,458.92
$0.006654
1.687.951.805 QKC
$16,447,446.96
1,34%
9,33%
23,26%
314
NXT
$11,200,478.16
$0.01121
998.999.942 NXT
$955,221.54
-1,33%
-3,24%
1,39%
315
DAG
$11,191,166.84
$0.008833
1.266.911.931 DAG
$81,556.55
0,26%
-1,75%
0,24%
316
CHR
$11,117,459.61
$0.03406
326.392.548 CHR
$5,165,126.35
2,69%
10,42%
-2,80%
317
CON
$11,114,961.23
$0.003906
2.845.397.240 CON
$363,851.98
-0,84%
0,34%
10,02%
318
VALOR
$11,060,210.92
$0.552
20.036.000 VALOR
$3,062,933.74
0,70%
-5,73%
107,41%
319
FO
$10,971,701.61
$0.01031
1.064.152.455 FO
$645,284.56
0,40%
0,08%
-6,44%
320
MED
$10,769,713.90
$0.004207
2.559.802.409 MED
$326,758.73
-0,10%
-0,11%
3,32%
321
ABT
$10,713,814.05
$0.1087
98.554.305 ABT
$6,941,416.71
-0,28%
-2,84%
-1,62%
322
UOS
$10,567,089.56
$0.04198
251.698.149 UOS
$56,962.70
0,16%
-5,18%
-1,33%
323
MFT
$10,510,704.63
$0.001105
9.516.264.987 MFT
$2,168,729.03
-1,42%
-1,29%
10,55%
324
XPR
$10,466,557.19
$0.01664
628.901.782 XPR
$2,799,091.51
-0,33%
-0,75%
-0,70%
325
TNB
$10,265,971.79
$0.003124
3.286.586.618 TNB
$2,507,587.34
-0,13%
0,69%
57,91%
326
LBA
$10,262,272.09
$0.01224
838.749.675 LBA
$4,003,152.05
-2,30%
2,89%
7,55%
327
STPT
$10,258,703.90
$0.01456
704.634.235 STPT
$1,364,899.12
-0,11%
0,51%
-2,12%
328
ARPA
$10,098,629.12
$0.01379
732.123.132 ARPA
$2,589,448.30
-0,35%
-2,22%
12,53%
329
FLETA
$10,053,855.75
$0.00998
1.007.443.382 FLETA
$8,233,444.26
0,43%
2,89%
44,61%
330
REV
$10,045,986.97
$0.0208
482.890.386 REV
$284,279.08
-2,73%
-1,01%
-5,39%
331
EUM
$10,021,672.59
$0.898
11.159.826 EUM
$94,027.15
-0,09%
-2,49%
-0,95%
332
TRB
$10,015,270.57
$7.9170
1.265.039 TRB
$3,508,720.19
3,06%
25,57%
45,10%
333
NAV
$9,951,556.97
$0.1444
68.932.081 NAV
$257,713.04
-0,03%
-3,98%
-4,37%
334
CMT
$9,915,323.52
$0.01239
800.000.000 CMT
$4,946,150.23
-0,48%
-5,15%
8,49%
335
EON
$9,911,536.64
$0.04049
244.783.561 EON
$510,142.78
0,07%
7,54%
2,00%
336
ADX
$9,905,166.47
$0.1141
86.782.826 ADX
$374,103.53
0,30%
-3,55%
14,53%
337
GUSD
$9,843,409.86
$1.0007
9.836.276 GUSD
$13,210,592.50
0,12%
0,23%
-0,10%
338
DREP
$9,759,641.10
$0.003987
2.447.682.632 DREP
$3,572,069.06
2,69%
-11,58%
-6,12%
339
SHR
$9,681,774.04
$0.007968
1.215.117.133 SHR
$2,520,154.29
3,95%
16,95%
41,65%
340
MDA
$9,588,041.63
$0.4885
19.628.888 MDA
$737,910.09
0,12%
-2,34%
9,03%
341
BIX
$9,542,150.54
$0.1006
94.851.512 BIX
$3,159,759.26
0,13%
-2,63%
-1,45%
342
TROY
$9,518,686.02
$0.003983
2.390.000.000 TROY
$2,021,136.65
0,72%
-5,68%
10,94%
343
COCOS
$9,446,030.39
$0.0003902
24.210.008.178 COCOS
$941,606.87
-1,15%
-0,45%
4,18%
344
ZNN
$9,397,617.66
$2.2743
4.132.165 ZNN
$268,733.72
0,11%
5,76%
24,59%
345
META
$9,395,554.66
$0.007544
1.245.430.304 META
$287,005.04
0,08%
0,87%
1,23%
346
SKY
$9,332,489.27
$0.5185
18.000.000 SKY
$302,898.87
-0,87%
0,54%
6,69%
347
ITC
$9,292,629.31
$0.1065
87.214.658 ITC
$4,410,944.13
-0,62%
1,30%
-23,14%
348
SNL
$9,274,889.02
$0.01375
674.670.125 SNL
$68,253.21
0,05%
-0,06%
-1,35%
349
DMT
$9,220,933.72
$0.162
56.921.773 DMT
$254,575.98
-0,14%
-1,41%
8,16%
350
NEBL
$9,193,160.45
$0.5781
15.901.008 NEBL
$158,391.27
-0,32%
-1,67%
-10,73%
351
PNK
$8,951,281.37
$0.01943
460.681.010 PNK
$53,243.75
-0,55%
-0,39%
0,46%
352
SHIP
$8,915,294.79
$0.01863
478.598.260 SHIP
$452,855.86
3,05%
2,90%
-8,33%
353
CVNT
$8,777,564.80
$0.01033
850.000.000 CVNT
$6,051,700.04
-2,17%
-6,64%
-9,69%
354
MRPH
$8,776,340.55
$0.2602
33.731.153 MRPH
$608,278.62
-1,09%
4,15%
15,18%
355
GTO
$8,733,556.47
$0.0128
682.212.222 GTO
$12,889,990.80
0,83%
0,92%
8,88%
356
DGD
$8,720,798.48
$44.29
196.883 DGD
$408,689.24
-0,03%
-0,21%
-1,04%
357
PRO
$8,682,795.14
$0.1239
70.100.406 PRO
$103,296.84
-0,87%
-3,11%
-2,35%
358
DEP
$8,627,382.49
$0.009773
882.771.017 DEP
$29,944,688.00
0,01%
0,20%
-0,91%
359
VIDY
$8,591,352.60
$0.001381
6.222.083.206 VIDY
$7,898,931.21
-5,30%
-11,10%
73,36%
360
ADN
$8,573,499.75
$0.0001977
43.356.978.253 ADN
$4,936,813.24
0,91%
-0,19%
3,46%
361
BZNT
$8,492,639.50
$0.01027
826.604.628 BZNT
$505,908.00
-0,40%
-0,62%
15,68%
362
XMX
$8,435,363.80
$0.0005045
16.721.312.754 XMX
$775,300.35
-1,15%
2,91%
22,50%
363
DUSK
$8,369,469.17
$0.03387
247.084.257 DUSK
$409,070.48
-0,43%
-5,95%
14,17%
364
AMO
$8,310,830.21
$0.0004696
17.697.498.786 AMO
$528,496.83
0,36%
2,09%
0,85%
365
PERL
$8,169,738.94
$0.02317
352.597.396 PERL
$2,914,279.98
-0,73%
0,12%
12,47%
366
CTT
$8,123,389.62
$2.1747
3.735.467 CTT
$574,517.59
-0,31%
4,79%
93,55%
367
AST
$8,094,458.57
$0.05396
150.000.000 AST
$2,813,513.26
-0,70%
5,15%
-12,86%
368
ODE
$8,055,061.21
$0.03676
219.110.098 ODE
$198,744.90
0,45%
-2,24%
-35,60%
369
VITE
$8,037,845.08
$0.01721
467.024.889 VITE
$3,575,740.34
-0,88%
0,42%
6,99%
370
ETP
$7,979,396.30
$0.1018
78.414.053 ETP
$526,954.26
0,12%
-1,87%
-4,68%
371
AERGO
$7,819,156.89
$0.02962
264.019.890 AERGO
$1,101,164.84
-1,85%
-0,72%
13,92%
372
SNGLS
$7,601,388.91
$0.01267
600.000.000 SNGLS
$839,035.04
-0,40%
-1,21%
-25,84%
373
POE
$7,595,113.01
$0.002418
3.141.592.653 POE
$654,376.34
3,18%
-1,28%
24,24%
374
HYC
$7,560,109.08
$0.003395
2.226.750.517 HYC
$4,872,503.86
-3,36%
18,79%
25,87%
375
CET
$7,523,278.31
$0.0109
690.061.312 CET
$1,813,746.61
<0.01%
-1,02%
-3,88%
376
MOC
$7,423,338.56
$0.02022
367.194.689 MOC
$133,191.82
<0.01%
-0,38%
11,05%
377
JST
$7,411,880.53
$0.005169
1.433.850.000 JST
$2,343,991.30
0,34%
0,79%
-10,06%
378
VIDT
$7,385,925.00
$0.159
46.457.368 VIDT
$1,270,061.06
4,71%
-6,71%
23,18%
379
FNB
$7,359,628.91
$0.003111
2.365.755.913 FNB
$548,592.93
0,06%
-4,19%
-9,64%
380
MIX
$7,211,848.52
$0.003631
1.986.068.094 MIX
$1,527,654.08
<0.01%
5,39%
4,62%
381
ACT
$7,160,277.48
$0.007382
969.999.998 ACT
$7,427,683.86
-2,13%
-7,71%
13,83%
382
OST
$7,157,108.51
$0.009571
747.772.871 OST
$292,672.24
-1,00%
-2,51%
1,59%
383
EDR
$7,124,396.66
$0.00502
1.419.220.029 EDR
$1,675,447.51
0,40%
2,05%
17,67%
384
PAY
$7,117,672.03
$0.04883
145.754.792 PAY
$4,893,786.24
0,21%
0,27%
5,79%
385
BLZ
$7,070,446.45
$0.03083
229.368.587 BLZ
$902,174.97
-2,28%
-8,66%
-4,22%
386
QCX
$6,992,150.92
$0.01403
498.333.778 QCX
$183,743.72
0,32%
-1,21%
42,83%
387
GTC
$6,955,343.68
$0.009134
761.444.190 GTC
$2,142,165.95
-0,19%
-0,46%
2,89%
388
CS
$6,943,616.28
$0.03733
185.986.079 CS
$95,859.35
-1,37%
-3,85%
-2,98%
389
MOAC
$6,850,674.15
$0.1097
62.463.334 MOAC
$52,151.90
2,07%
1,31%
-2,93%
390
PPC
$6,743,701.06
$0.2561
26.329.042 PPC
$50,458.33
-0,08%
5,08%
2,03%
391
SAFE
$6,741,146.79
$0.3235
20.835.499 SAFE
$69,183.64
-5,35%
-4,83%
-5,08%
392
UPP
$6,707,175.36
$0.0167
401.731.425 UPP
$369,146.24
-1,12%
-3,14%
9,30%
393
HDAO
$6,691,847.41
$0.01963
340.848.428 HDAO
$2,751,313.84
2,63%
1,81%
-10,26%
394
TLOS
$6,657,743.32
$0.02513
264.884.094 TLOS
$53,292.75
1,69%
-0,68%
25,46%
395
IONC
$6,613,053.35
$0.05457
121.180.605 IONC
$950,204.53
-0,50%
-2,09%
-11,22%
396
MHC
$6,608,519.32
$0.003449
1.915.981.981 MHC
$2,526,903.94
0,08%
-1,66%
4,09%
397
QRL
$6,607,477.93
$0.09251
71.422.890 QRL
$152,590.74
-5,03%
6,03%
1,86%
398
PROM
$6,605,693.29
$1.0163
6.500.000 PROM
$977,461.38
-0,29%
0,15%
7,51%
399
PCX
$6,567,125.47
$1.1801
5.564.850 PCX
$266,585.28
3,62%
7,23%
13,57%
400
COSM
$6,507,963.70
$0.009702
670.780.889 COSM
$439,737.14
-1,21%
-0,61%
2,93%
401
LINA
$6,488,120.83
$0.02226
291.524.967 LINA
$193,529.07
-0,03%
20,02%
7,67%
402
SUTER
$6,447,501.33
$0.006374
1.011.599.455 SUTER
$312,131.77
1,04%
-3,65%
6,65%
403
DGX
$6,398,416.69
$54.61
117.167 DGX
$89,377.93
<0.01%
-3,49%
-2,09%
404
UUU
$6,340,039.20
$0.0009064
6.994.600.000 UUU
$2,897,028.90
3,45%
23,13%
28,48%
405
LCX
$6,319,876.78
$0.01005
629.038.953 LCX
$322,004.65
-1,10%
-3,60%
0,19%
406
DERO
$6,215,998.59
$0.6341
9.802.431 DERO
$571,451.22
0,03%
3,38%
50,59%
407
KCASH
$6,189,768.74
$0.01389
445.499.083 KCASH
$30,102,483.25
-0,64%
-2,45%
11,30%
408
OGO
$6,083,663.83
$0.01402
433.958.106 OGO
$423,927.43
-0,66%
-1,37%
9,29%
409
LEVL
$6,058,989.33
$0.1503
40.324.361 LEVL
$64,423.95
-0,06%
-7,44%
73,85%
410
YOU
$6,033,635.29
$0.01085
556.120.198 YOU
$1,530,792.77
-0,03%
-0,95%
-10,08%
411
XYO
$5,990,568.69
$0.0004664
12.844.821.266 XYO
$61,809.33
-1,00%
13,44%
-23,23%
412
BFT
$5,911,449.09
$0.008098
729.989.999 BFT
$585,927.42
-1,34%
4,35%
4,97%
413
HIT
$5,907,754.64
$0.00009615
61.440.000.000 HIT
$120,255.94
-0,47%
0,50%
10,99%
414
EKT
$5,906,312.50
$0.008155
724.297.908 EKT
$725,524.18
-0,77%
-4,85%
10,92%
415
FRM
$5,896,122.63
$0.04361
135.191.392 FRM
$669,250.14
1,24%
0,03%
6,33%
416
DAPS
$5,862,623.00
$0.0001115
52.586.828.002 DAPS
$115,107.07
3,68%
5,99%
-9,15%
417
SOC
$5,766,635.67
$0.003845
1.499.865.882 SOC
$554,272.95
-0,16%
-0,09%
7,97%
418
GVT
$5,760,191.49
$1.3012
4.426.883 GVT
$557,318.64
-0,81%
-1,10%
3,50%
419
XDB
$5,642,896.58
$0.0166
339.994.912 XDB
$866,000.26
0,66%
3,60%
0,81%
420
SRN
$5,572,908.34
$0.01133
491.820.906 SRN
$253,071.49
-0,49%
-1,69%
9,31%
421
EVY
$5,530,790.81
$0.0005896
9.380.000.000 EVY
$408,004.66
0,94%
-0,74%
-2,16%
422
UIP
$5,493,109.45
$0.004303
1.276.568.735 UIP
$397,152.13
-2,37%
1,62%
2,16%
423
ATP
$5,477,536.97
$0.002126
2.576.066.703 ATP
$429,588.16
-2,22%
-1,46%
7,91%
424
ZANO
$5,470,272.78
$0.5379
10.170.384 ZANO
$53,122.61
0,05%
-0,21%
-2,54%
425
MITH
$5,448,542.72
$0.00629
866.265.000 MITH
$5,143,359.68
-0,18%
1,10%
10,92%
426
LBTC
$5,387,368.05
$1.3954
3.860.808 LBTC
$1,540,665.48
0,03%
0,12%
-3,20%
427
RUFF
$5,316,769.88
$0.005423
980.500.000 RUFF
$983,562.12
0,24%
0,29%
6,24%
428
WET
$5,213,066.23
$0.01124
463.851.903 WET
$271,725.01
0,94%
2,30%
9,47%
429
MOF
$5,202,848.54
$0.06087
85.481.225 MOF
$627,907.87
-0,46%
-1,81%
-17,86%
430
CTSI
$5,195,188.84
$0.03526
147.333.048 CTSI
$1,388,776.06
0,16%
-2,67%
-12,57%
431
EVX
$5,192,735.48
$0.2288
22.700.000 EVX
$508,614.41
-0,77%
-3,28%
1,61%
432
AMB
$5,169,583.71
$0.01432
360.980.931 AMB
$134,696.96
-0,67%
-2,41%
9,51%
433
WINGS
$5,153,487.62
$0.05299
97.259.638 WINGS
$189,953.40
0,40%
4,18%
-4,12%
434
REV
$5,135,929.46
$0.01072
479.271.051 REV
$1,155,028.89
0,08%
-1,27%
0,04%
435
GAP
$5,119,849.43
$0.512
10.000.000 GAP
$703,819.94
1,67%
-5,34%
-21,43%
436
SMT
$5,103,710.24
$0.003807
1.340.519.343 SMT
$258,049.57
-0,55%
-3,87%
6,03%
437
ZCN
$5,047,415.43
$0.1258
40.117.166 ZCN
$52,775.10
-1,20%
0,68%
-9,85%
438
HPB
$4,979,662.42
$0.1142
43.619.949 HPB
$381,274.11
-0,09%
0,57%
16,99%
439
ERG
$4,957,197.41
$0.3112
15.931.828 ERG
$67,983.56
2,14%
17,28%
-1,56%
440
EGG
$4,903,842.17
$0.005967
821.848.659 EGG
$880,120.17
0,63%
0,25%
8,68%
441
WPR
$4,893,331.95
$0.008045
608.221.473 WPR
$128,290.20
-0,42%
-1,29%
2,22%
442
KDAG
$4,888,794.88
$0.1018
48.001.470 KDAG
$742,618.75
0,07%
-0,20%
-16,19%
443
ROOBEE
$4,882,712.35
$0.003532
1.382.433.689 ROOBEE
$947,358.25
-0,14%
-0,15%
-10,79%
444
MET
$4,817,428.22
$0.4549
10.589.152 MET
$131,957.99
<0.01%
-0,91%
-2,55%
445
EM
$4,809,293.87
$0.003797
1.266.562.290 EM
$2,760,467.17
0,24%
1,58%
9,23%
446
YOYOW
$4,761,448.16
$0.00994
479.027.766 YOYOW
$71,901.55
0,31%
-1,24%
-4,15%
447
ARRR
$4,729,921.37
$0.0296
159.782.724 ARRR
$89,681.76
0,17%
-5,85%
2,88%
448
ZEL
$4,641,579.25
$0.0436
106.456.100 ZEL
$6,548,348.73
-0,17%
-1,70%
41,86%
449
INT
$4,640,762.91
$0.01032
449.560.377 INT
$1,273,065.32
-0,49%
-4,44%
2,58%
450
VIA
$4,575,973.01
$0.1975
23.168.746 VIA
$105,120.57
-0,50%
0,72%
0,95%
451
VRA
$4,564,063.67
$0.001176
3.881.289.143 VRA
$800,608.14
2,22%
15,73%
54,82%
452
BAX
$4,557,881.78
$0.000133
34.267.212.035 BAX
$289,729.27
1,34%
0,08%
-2,14%
453
APM
$4,540,302.68
$0.09061
50.110.000 APM
$1,008,399.63
-0,10%
-7,91%
13,68%
454
OBSR
$4,485,126.32
$0.002124
2.111.851.841 OBSR
$1,494,179.03
0,54%
0,17%
0,60%
455
NOIA
$4,444,742.01
$0.01697
261.906.607 NOIA
$58,480.80
-0,32%
-0,10%
-3,52%
456
SWFTC
$4,443,840.26
$0.00111
4.004.999.999 SWFTC
$13,238,853.17
0,38%
-14,21%
9,78%
457
DOCK
$4,441,026.72
$0.007487
593.145.469 DOCK
$555,392.45
-1,10%
0,25%
6,58%
458
EGT
$4,432,888.09
$0.001051
4.218.701.582 EGT
$825,796.79
0,27%
-1,59%
-1,43%
459
XPX
$4,420,210.61
$0.0007249
6.097.456.550 XPX
$353,840.47
-0,37%
-13,13%
-7,80%
460
DNT
$4,403,260.21
$0.007339
600.000.000 DNT
$192,602.64
-0,30%
-1,64%
-1,13%
461
GHOST
$4,385,873.69
$2.0653
2.123.551 GHOST
$269,836.55
-0,11%
-0,35%
-0,14%
462
VNDC
$4,365,857.10
$0.00004284
101.920.252.781 VNDC
$427,212.56
-0,15%
-0,07%
-0,70%
463
CDT
$4,339,294.05
$0.006433
674.579.184 CDT
$251,072.21
0,51%
-1,87%
4,07%
464
TCT
$4,296,941.44
$0.007892
544.440.714 TCT
$743,711.76
0,77%
2,36%
-0,95%
465
E2C
$4,257,883.81
$0.009819
433.657.273 E2C
$249,011.68
<0.01%
0,24%
-2,51%
466
RNT
$4,257,875.18
$0.01499
284.073.817 RNT
$3,332,027.34
0,92%
-5,24%
7,48%
467
USDJ
$4,242,624.86
$0.9931
4.272.156 USDJ
$69,420.36
-0,04%
-0,36%
-0,67%
468
APPC
$4,241,700.05
$0.04239
100.054.312 APPC
$84,658.37
-1,17%
-4,02%
3,55%
469
SMART
$4,174,472.68
$0.002953
1.413.859.298 SMART
$161,292.40
-0,02%
-1,10%
-3,75%
470
MTC
$4,171,142.31
$0.005499
758.574.899 MTC
$66,805.47
0,10%
-1,79%
-1,65%
471
BITCNY
$4,145,813.05
$0.1425
29.087.200 BITCNY
$20,445,412.94
0,08%
0,33%
0,12%
472
PCL
$4,127,060.56
$0.002024
2.039.325.377 PCL
$313,850.13
-0,09%
-4,52%
7,71%
473
QLC
$3,948,103.83
$0.01645
240.000.000 QLC
$379,411.95
0,80%
6,92%
14,22%
474
VI
$3,812,126.20
$0.1382
27.592.381 VI
$677,468.20
2,69%
77,78%
776,11%
475
XRC
$3,809,136.33
$3.9406
966.638 XRC
$108,522.64
0,10%
26,35%
-4,98%
476
MITX
$3,735,510.10
$0.01072
348.379.945 MITX
$542,984.31
4,01%
7,38%
-6,87%
477
VEE
$3,720,444.27
$0.001244
2.989.942.418 VEE
$914,312.66
<0.01%
6,66%
8,68%
478
FUEL
$3,719,016.08
$0.003719
1.000.000.000 FUEL
$545,724.54
-2,45%
-3,87%
8,86%
479
BCV
$3,708,933.74
$0.003909
948.788.563 BCV
$386,149.14
<0.01%
-2,50%
23,79%
480
ZRC
$3,691,341.98
$0.7399
4.988.893 ZRC
$107,422.88
-0,04%
2,37%
3,48%
481
CAS
$3,676,462.01
$0.006267
586.624.991 CAS
$67,676.39
-0,01%
-9,62%
23,02%
482
MAN
$3,654,078.55
$0.01705
214.302.042 MAN
$170,856.60
-3,02%
3,05%
-10,13%
483
MTH
$3,631,655.05
$0.009025
402.400.000 MTH
$1,247,374.30
0,36%
7,95%
15,11%
484
POA
$3,625,842.49
$0.01311
276.592.007 POA
$55,998.41
-0,12%
-3,52%
2,20%
485
SNM
$3,610,722.11
$0.01004
359.600.000 SNM
$238,935.11
-0,13%
2,67%
7,36%
486
OAX
$3,541,562.45
$0.04766
74.316.000 OAX
$75,910.18
-0,69%
-1,28%
6,00%
487
DLT
$3,512,081.14
$0.04085
85.978.873 DLT
$98,780.19
-0,39%
-0,45%
1,59%
488
UGAS
$3,498,204.97
$0.02037
171.719.420 UGAS
$347,905.16
1,04%
1,96%
0,37%
489
SNC
$3,433,740.31
$0.02798
122.707.503 SNC
$315,406.46
-0,05%
-0,55%
5,59%
490
QUN
$3,427,684.46
$0.004805
713.389.473 QUN
$565,863.35
-0,98%
2,08%
15,86%
491
MDT
$3,351,609.26
$0.008961
374.039.661 MDT
$7,946,115.82
-0,18%
-0,99%
-3,27%
492
KEY
$3,347,155.85
$0.001088
3.076.465.841 KEY
$809,515.66
-1,49%
-0,96%
3,36%
493
VIBE
$3,337,734.56
$0.01283
260.136.427 VIBE
$103,219.06
-1,03%
-4,65%
-7,70%
494
KRL
$3,289,866.37
$0.1154
28.500.443 KRL
$61,249.25
-0,06%
16,73%
9,43%
495
MVL
$3,254,022.22
$0.0003895
8.354.276.413 MVL
$154,525.11
-1,06%
9,00%
-6,85%
496
TRIO
$3,252,272.87
$0.0008673
3.750.000.000 TRIO
$5,916,987.70
0,05%
-3,51%
18,30%
497
PHX
$3,239,966.78
$0.003906
829.588.687 PHX
$1,097,750.04
0,06%
4,27%
20,34%
498
VIB
$3,220,390.42
$0.01669
192.969.794 VIB
$473,861.51
-0,42%
1,19%
2,05%
499
DTA
$3,159,705.92
$0.0002748
11.499.993.344 DTA
$234,767.61
-1,18%
-1,42%
9,68%
500
CRON
$3,074,705.77
$0.3748
8.204.276 CRON
$120,050.33
-0,09%
0,30%
-2,01%
501
NWC
$3,040,937.30
$0.03193
95.233.119 NWC
$321,645.22
-0,39%
-2,93%
-17,22%
502
YAP
$3,024,993.84
$0.02017
150.000.000 YAP
$1,482,550.77
-4,07%
-11,24%
-54,32%
503
AKRO
$2,999,191.33
$0.002542
1.180.001.020 AKRO
$705,837.11
-2,38%
-9,51%
8,98%
504
TERN
$2,963,692.69
$0.008869
334.161.876 TERN
$195,080.61
-0,18%
-3,71%
-0,45%
505
TOKO
$2,914,746.67
$0.01631
178.664.008 TOKO
$94,645.50
0,08%
0,52%
12,52%
506
VIN
$2,884,416.86
$0.004888
590.108.901 VIN
$161,950.57
-0,80%
-0,80%
41,58%
507
ARN
$2,873,987.46
$0.1438
19.988.000 ARN
$1,062,228.21
-0,82%
-2,43%
3,02%
508
PRE
$2,856,437.17
$0.01878
152.092.714 PRE
$166,946.41
-1,17%
-10,05%
-22,87%
509
SWTH
$2,848,609.76
$0.00545
522.694.673 SWTH
$82,298.61
0,51%
2,37%
47,16%
510
JRT
$2,813,778.65
$0.09701
29.005.880 JRT
$265,038.88
0,26%
9,02%
44,78%
511
HOT
$2,795,424.01
$0.003982
702.000.000 HOT
$57,246.47
0,32%
7,40%
43,26%
512
GNX
$2,785,059.76
$0.01079
258.031.188 GNX
$10,978,302.91
-0,36%
-4,70%
26,78%
513
BCPT
$2,764,687.01
$0.0238
116.158.667 BCPT
$82,457.90
-0,87%
-2,01%
1,45%
514
CNN
$2,719,610.10
$0.00006967
39.035.223.816 CNN
$375,419.65
-1,08%
-1,50%
26,17%
515
MGX
$2,708,985.27
$0.02287
118.434.090 MGX
$185,741.58
-0,70%
-0,86%
-5,44%
516
MDS
$2,665,289.32
$0.003404
782.999.401 MDS
$229,091.54
-1,94%
-2,15%
5,03%
517
LET
$2,641,684.66
$0.004403
600.000.000 LET
$8,347,130.32
-0,27%
-6,20%
52,88%
518
BOX
$2,594,993.01
$0.002798
927.309.105 BOX
$332,193.81
-0,10%
-9,03%
8,59%
519
LCC
$2,591,580.80
$0.003811
679.965.075 LCC
$61,374.02
-0,10%
-0,56%
2,27%
520
EOSC
$2,558,412.74
$0.002654
964.070.125 EOSC
$165,829.08
2,81%
4,70%
14,40%
521
RFR
$2,558,057.14
$0.0005117
4.999.180.100 RFR
$76,264.43
-2,68%
-2,44%
7,37%
522
DBC
$2,538,579.76
$0.0007933
3.200.000.000 DBC
$236,156.15
1,55%
-9,39%
29,15%
523
JDC
$2,537,520.48
$0.1045
24.288.895 JDC
$750,367.62
2,29%
0,17%
2,09%
524
BAAS
$2,535,939.70
$0.0005175
4.900.000.000 BAAS
$53,134.04
<0.01%
-0,09%
-2,40%
525
NCASH
$2,514,511.52
$0.0003648
6.893.152.756 NCASH
$1,677,447.39
-0,06%
-2,00%
13,58%
526
PMA
$2,497,355.10
$0.00009479
26.346.422.231 PMA
$566,386.58
0,10%
1,16%
-2,55%
527
MFG
$2,491,489.73
$0.0106
235.030.956 MFG
$124,060.60
-5,93%
-28,97%
-21,09%
528
LUN
$2,491,103.43
$1.0841
2.297.853 LUN
$2,491,859.46
-0,05%
-5,26%
7,72%
529
LYM
$2,474,317.04
$0.002993
826.672.979 LYM
$195,428.20
0,34%
-3,37%
6,20%
530
LIT
$2,463,049.00
$0.0693
35.542.029 LIT
$1,158,295.53
3,43%
24,30%
19,91%
531
LXT
$2,339,091.58
$0.002339
999.999.987 LXT
$248,820.90
-0,77%
-0,70%
6,61%
532
INE
$2,338,709.97
$0.009462
247.162.013 INE
$1,186,346.82
0,08%
-2,08%
-6,77%
533
NIX
$2,334,677.95
$0.05399
43.245.163 NIX
$105,448.65
-2,93%
-7,99%
-9,18%
534
HUM
$2,330,037.11
$0.004927
472.929.925 HUM
$211,224.41
1,67%
1,71%
0,49%
535
BMX
$2,312,394.69
$0.01347
171.676.755 BMX
$488,440.20
-1,60%
-1,93%
-5,65%
536
MIR
$2,299,914.69
$0.002946
780.627.481 MIR
$285,409.60
0,26%
4,03%
45,83%
537
SHA
$2,236,220.55
$0.0007439
3.005.855.396 SHA
$95,113.16
2,60%
5,75%
51,47%
538
SIN
$2,183,672.43
$0.00329
663.717.042 SIN
$219,821.32
0,38%
0,24%
15,83%
539
AT
$2,147,323.32
$0.01722
124.689.207 AT
$241,785.29
0,72%
13,68%
8,83%
540
SOUL
$2,124,096.12
$0.03757
56.542.635 SOUL
$561,922.42
-2,81%
-1,57%
-5,17%
541
BOLT
$2,099,801.78
$0.002118
991.283.100 BOLT
$436,253.01
0,53%
-2,03%
-5,19%
542
OCN
$2,096,473.60
$0.0003344
6.270.306.738 OCN
$444,883.89
-1,59%
-1,68%
6,79%
543
PNT
$2,094,015.40
$0.00009965
21.014.319.521 PNT
$63,856.44
11,04%
5,10%
32,19%
544
NYZO
$2,089,153.01
$0.1753
11.919.651 NYZO
$301,599.99
-0,91%
-12,19%
-27,01%
545
SKM
$2,084,147.12
$0.00204
1.021.680.996 SKM
$1,271,988.47
-1,44%
0,57%
2,43%
546
SPND
$2,075,584.85
$0.0009123
2.275.193.988 SPND
$83,629.54
0,03%
0,97%
5,09%
547
CHAT
$2,060,773.33
$0.002987
690.000.640 CHAT
$2,291,596.75
-2,08%
13,82%
33,77%
548
YEE
$2,047,482.17
$0.0015
1.365.218.125 YEE
$4,999,275.60
-0,49%
5,48%
23,54%
549
BTR
$1,980,522.85
$0.03623
54.666.052 BTR
$731,978.11
-0,10%
-0,22%
-2,16%
550
EXM
$1,962,898.06
$0.002732
718.607.495 EXM
$133,666.50
-0,63%
0,34%
-0,57%
551
BDP
$1,959,255.06
$0.007752
252.738.722 BDP
$4,916,214.81
0,60%
0,48%
0,02%
552
BEPRO
$1,943,040.72
$0.001065
1.825.000.000 BEPRO
$99,510.25
0,48%
-0,11%
-19,94%
553
PLX
$1,928,859.37
$0.00195
989.236.314 PLX
$335,542.54
0,93%
-2,16%
-0,36%
554
SIX
$1,887,583.73
$0.006895
273.776.596 SIX
$196,690.46
-0,09%
-1,92%
3,06%
555
MTV
$1,857,637.43
$0.0004171
4.453.183.600 MTV
$600,826.52
0,32%
3,58%
-10,58%
556
TPAY
$1,844,324.72
$0.1082
17.051.851 TPAY
$3,574,927.56
-0,25%
9,26%
-5,19%
557
DDD
$1,830,275.42
$0.004159
440.057.074 DDD
$101,395.34
0,16%
-3,77%
16,24%
558
RBTC
$1,819,801.22
$9,297.79
196 RBTC
$79,627.22
-0,07%
-0,53%
-0,16%
559
SNET
$1,784,391.74
$0.008756
203.783.793 SNET
$802,755.55
0,43%
0,16%
-8,37%
560
VNT
$1,780,966.65
$0.000657
2.710.663.095 VNT
$120,865.98
4,53%
3,35%
6,34%
561
AYA
$1,763,486.65
$0.01099
160.459.559 AYA
$68,810.35
0,17%
0,84%
4,13%
562
PIB
$1,759,167.36
$0.0001512
11.637.103.480 PIB
$1,242,622.00
-4,24%
-3,61%
36,54%
563
ABYSS
$1,753,135.34
$0.007669
228.614.892 ABYSS
$161,944.73
-0,05%
-0,47%
2,19%
564
VEX
$1,743,600.53
$0.002477
703.869.976 VEX
$263,095.16
0,19%
5,07%
8,11%
565
RTH
$1,717,724.17
$0.5116
3.357.270 RTH
$82,767.19
-0,08%
0,36%
-5,53%
566
VRC
$1,715,550.62
$0.05223
32.845.382 VRC
$176,839.79
2,47%
13,49%
30,69%
567
ISIKC
$1,692,994.25
$0.7185
2.356.240 ISIKC
$475,470.61
0,05%
1,66%
14,70%
568
SNPC
$1,690,566.38
$0.003592
470.639.448 SNPC
$92,190.13
-16,67%
-6,26%
104,29%
569
TRY
$1,670,353.72
$0.0007262
2.300.000.000 TRY
$951,375.32
0,02%
-0,13%
-15,53%
570
FAT
$1,656,055.31
$0.01318
125.655.308 FAT
$98,741.88
0,02%
-0,58%
-0,84%
571
ZUM
$1,654,779.58
$0.001673
988.819.491 ZUM
$77,458.01
-0,09%
-2,17%
-1,09%
572
XBASE
$1,651,246.85
$0.001683
980.921.844 XBASE
$148,876.12
-1,33%
-3,38%
-5,18%
573
FTI
$1,650,647.29
$0.0005792
2.850.000.000 FTI
$2,272,071.14
-6,02%
-18,00%
211,06%
574
TERA
$1,604,379.41
$0.001899
844.711.128 TERA
$109,766.33
-3,01%
-0,71%
-21,15%
575
BET
$1,600,763.15
$0.00957
167.270.821 BET
$214,811.02
-0,43%
0,64%
15,58%
576
GLEEC
$1,597,023.48
$0.1271
12.562.061 GLEEC
$474,935.97
5,34%
16,20%
-0,40%
577
NBX
$1,592,371.97
$0.02897
54.967.727 NBX
$61,458.71
2,08%
-2,64%
-2,03%
578
CLO
$1,588,354.50
$0.0006266
2.534.844.245 CLO
$55,631.01
-0,03%
1,46%
-0,61%
579
PVT
$1,567,183.96
$0.0003052
5.135.200.000 PVT
$470,282.61
-0,16%
1,33%
9,82%
580
BWX
$1,547,791.26
$0.0358
43.238.010 BWX
$391,834.20
1,50%
2,67%
25,35%
581
MPAY
$1,503,547.23
$0.01131
132.881.703 MPAY
$193,037.17
-0,91%
-1,60%
0,37%
582
UCA
$1,479,355.00
$0.001917
771.626.490 UCA
$93,661.40
0,94%
-5,29%
-32,52%
583
ESH
$1,473,024.38
$0.1302
11.316.683 ESH
$490,179.71
-2,66%
-7,54%
43,65%
584
KT
$1,464,335.76
$0.1393
10.512.979 KT
$5,528,075.40
-0,39%
-0,69%
-0,42%
585
DEX
$1,460,256.52
$0.007624
191.542.291 DEX
$68,199.01
-0,10%
4,94%
-13,03%
586
OLT
$1,442,644.22
$0.003547
406.682.236 OLT
$125,922.49
0,23%
-0,33%
-4,04%
587
FUND
$1,438,202.81
$0.04175
34.447.402 FUND
$192,137.56
1,13%
-3,25%
8,72%
588
BDK
$1,430,626.10
$0.1793
7.977.478 BDK
$212,221.37
1,71%
-0,12%
16,39%
589
PPY
$1,418,879.78
$0.3152
4.501.541 PPY
$174,703.37
-0,30%
-0,22%
15,98%
590
BTO
$1,404,736.40
$0.002573
546.000.153 BTO
$542,250.89
1,42%
18,74%
19,61%
591
PLTC
$1,393,561.24
$0.2365
5.892.587 PLTC
$232,275.09
-0,04%
1,50%
4,47%
592
WPP
$1,386,425.49
$0.004009
345.827.215 WPP
$200,161.80
3,37%
-6,08%
439,85%
593
ABL
$1,381,576.22
$0.005474
252.376.419 ABL
$1,604,823.01
-0,04%
0,48%
-1,90%
594
ZIP
$1,380,102.40
$0.00008519
16.199.999.812 ZIP
$74,085.54
0,08%
3,34%
5,21%
595
CHX
$1,371,868.41
$0.01376
99.719.012 CHX
$467,172.42
0,35%
-6,16%
-4,27%
596
REM
$1,359,185.91
$0.00144
944.115.826 REM
$141,106.84
-0,65%
0,85%
5,47%
597
CSP
$1,343,961.93
$0.002993
449.036.296 CSP
$126,655.47
-0,98%
-0,78%
2,85%
598
PST
$1,326,250.05
$0.02517
52.692.565 PST
$1,311,480.65
-0,51%
-2,54%
4,93%
599
ROAD
$1,268,940.56
$0.016
79.300.570 ROAD
$314,792.15
0,20%
-2,82%
-6,52%
600
PGN
$1,268,701.25
$0.0002309
5.495.224.865 PGN
$59,000.21
1,47%
-0,42%
-47,65%
601
ORS
$1,237,993.78
$0.004127
299.999.850 ORS
$1,510,827.16
1,57%
1,59%
1,20%
602
NSD
$1,210,419.41
$0.05443
22.237.155 NSD
$375,758.74
-1,57%
-8,20%
-13,96%
603
SRK
$1,193,633.60
$0.0002109
5.660.918.453 SRK
$51,351.98
-4,36%
-2,10%
-1,20%
604
HLC
$1,182,801.90
$0.003041
389.009.995 HLC
$68,558.90
5,46%
3,12%
7,14%
605
FTN
$1,167,333.86
$0.01316
88.674.658 FTN
$61,865.96
0,94%
0,33%
1,43%
606
AXE
$1,146,162.08
$0.2179
5.260.968 AXE
$1,472,600.95
-0,74%
0,50%
-0,39%
607
ES
$1,108,643.84
$0.0565
19.622.271 ES
$468,417.26
-0,02%
8,56%
-9,44%
608
SPIKE
$1,102,872.15
$0.00249
442.894.598 SPIKE
$814,777.48
15,48%
30,02%
81,50%
609
AIDOC
$1,102,715.19
$0.001969
559.961.939 AIDOC
$129,235.99
-3,37%
2,59%
33,01%
610
PLA
$1,073,925.56
$0.05372
19.990.000 PLA
$393,375.42
0,53%
1,77%
-0,27%
611
CPC
$1,063,518.15
$0.002823
376.765.852 CPC
$112,252.84
-0,23%
-4,85%
-1,80%
612
NEWS
$1,046,618.91
$0.004198
249.300.148 NEWS
$130,794.29
0,04%
18,49%
19,21%
613
SCAP
$1,032,803.83
$0.6263
1.649.158 SCAP
$916,574.44
-0,49%
-0,56%
-1,19%
614
TEMCO
$1,026,678.06
$0.0003141
3.269.103.767 TEMCO
$346,095.97
-1,34%
-12,99%
-29,42%
615
KICK
$1,018,621.46
$0.00001789
56.951.625.894 KICK
$384,784.79
0,84%
14,33%
-2,62%
616
CCX
$989,684.95
$0.1238
7.993.571 CCX
$86,775.77
1,18%
-21,04%
34,20%
617
TRTL
$977,555.78
$0.00001288
75.874.466.279 TRTL
$641,456.46
-1,99%
-1,19%
-1,97%
618
OPEN
$969,096.38
$0.0009162
1.057.741.422 OPEN
$268,770.74
5,09%
33,05%
31,66%
619
ORMEUS
$962,419.82
$0.0268
35.904.998 ORMEUS
$460,606.01
-0,59%
12,24%
72,96%
620
COVA
$952,636.47
$0.0003817
2.496.011.000 COVA
$1,132,152.70
2,54%
0,00%
123,63%
621
SEM
$947,822.09
$0.07456
12.712.343 SEM
$95,125.69
-2,95%
10,17%
11,60%
622
NEAL
$907,057.39
$0.003193
284.061.004 NEAL
$108,701.63
-0,08%
-1,60%
-11,64%
623
ISR
$865,137.05
$0.004042
214.048.583 ISR
$266,380.52
1,35%
-2,96%
-20,22%
624
ZER
$863,468.11
$0.1037
8.328.576 ZER
$55,381.46
0,43%
0,47%
8,79%
625
RTE
$849,872.78
$0.0009556
889.382.388 RTE
$176,152.40
22,92%
34,31%
67,47%
626
2KEY
$837,922.36
$0.04202
19.940.289 2KEY
$320,672.73
-1,70%
-13,63%
-25,56%
627
UBEX
$833,311.84
$0.0002623
3.176.495.353 UBEX
$161,890.21
0,82%
-2,67%
12,02%
628
CAPP
$817,470.94
$0.001509
541.830.819 CAPP
$90,062.00
0,73%
-3,97%
-21,16%
629
EKO
$815,500.11
$0.001631
500.000.000 EKO
$1,928,902.31
-1,10%
-36,21%
51,70%
630
LYXe
$810,917.86
$0.2796
2.900.000 LYXe
$375,458.41
1,44%
7,82%
7,52%
631
MTX
$798,228.14
$0.03437
23.224.303 MTX
$160,623.40
0,13%
8,34%
14,14%
632
LQD
$751,224.93
$0.01409
53.334.645 LQD
$56,025.90
-0,24%
-3,67%
-0,34%
633
IQ
$731,517.15
$0.06657
10.988.529 IQ
$493,949.73
2,09%
1,52%
-17,07%
634
EQUAD
$725,731.92
$0.002027
358.025.330 EQUAD
$260,117.30
-0,28%
-21,15%
-33,21%
635
CVN
$724,632.75
$0.05853
12.380.890 CVN
$1,164,511.52
-2,13%
60,61%
88,44%
636
GOLD
$719,518.35
$53.13
13.543 GOLD
$7,877,745.98
0,69%
0,41%
1,25%
637
BCS
$715,362.44
$0.4029
1.775.711 BCS
$110,271.30
1,02%
-1,18%
2,38%
638
STK
$704,173.49
$0.002063
341.414.782 STK
$118,951.27
-1,23%
-20,23%
10,82%
639
MALW
$658,018.54
$0.3119
2.109.871 MALW
$187,501.03
-2,54%
-7,29%
4,82%
640
XSG
$646,093.85
$0.02497
25.878.808 XSG
$163,925.44
-6,77%
7,57%
-1,99%
641
INXT
$623,401.97
$0.9901
629.610 INXT
$147,770.59
0,70%
-3,02%
-3,87%
642
KICKS
$618,324.38
$0.1001
6.178.259 KICKS
$5,929,862.31
0,63%
-0,28%
-11,32%
643
CNB
$610,607.20
$0.0004587
1.331.266.628 CNB
$120,422.76
-0,25%
18,51%
23,24%
644
SINS
$602,571.13
$0.03764
16.009.403 SINS
$960,533.80
4,39%
6,83%
-2,36%
645
0xBTC
$585,906.50
$0.1021
5.736.550 0xBTC
$1,065,830.03
-0,31%
-1,88%
-3,79%
646
DOS
$583,142.69
$0.001737
335.750.000 DOS
$151,202.72
-3,68%
-4,88%
-12,27%
647
BTB
$534,310.49
$0.002767
193.112.032 BTB
$239,685.94
5,24%
25,91%
50,11%
648
INK
$513,258.75
$0.001106
463.910.527 INK
$81,111.90
2,23%
0,92%
5,55%
649
PTT
$511,134.38
$0.00006168
8.286.734.061 PTT
$97,712.29
-4,52%
6,75%
-4,88%
650
PXL
$509,659.91
$0.01371
37.187.743 PXL
$410,924.20
-0,50%
-0,72%
-1,25%
651
ERK
$503,633.14
$0.007578
66.458.074 ERK
$74,569.44
1,87%
-2,17%
-17,71%
652
WIKEN
$492,847.20
$0.001469
335.440.120 WIKEN
$117,223.06
0,08%
-3,09%
-40,68%
653
NCC
$492,239.44
$0.00114
431.923.363 NCC
$61,928.04
-0,62%
-14,67%
25,07%
654
SMLY
$487,462.12
$0.00003084
15.806.193.400 SMLY
$63,323.76
0,00%
-0,03%
2,71%
655
QTCON
$482,968.24
$0.01494
32.337.119 QTCON
$3,890,152.67
-0,10%
-4,36%
-29,07%
656
IMG
$461,768.94
$0.04977
9.277.133 IMG
$705,891.13
-1,06%
-1,29%
-2,25%
657
BFC
$457,339.07
$0.369
1.239.525 BFC
$139,199.91
1,00%
-2,86%
18,32%
658
DATX
$441,289.15
$0.0003172
1.391.302.551 DATX
$785,185.40
1,86%
1,73%
50,25%
659
XWP
$440,067.21
$0.05036
8.738.504 XWP
$64,419.95
-8,33%
-5,78%
-5,51%
660
LOBS
$433,946.62
$0.02213
19.611.453 LOBS
$187,534.28
-0,09%
-1,08%
1,38%
661
BITC
$408,700.98
$0.0188
21.736.806 BITC
$61,569.18
-2,79%
1,50%
13,34%
662
SEFA
$403,569.63
$0.9371
430.655 SEFA
$62,822.84
-1,95%
-2,28%
-8,70%
663
EVED
$381,019.50
$0.02857
13.337.990 EVED
$6,677,044.18
0,20%
-5,47%
-3,84%
664
ENQ
$372,676.58
$0.007398
50.373.471 ENQ
$57,623.15
1,73%
1,01%
-35,42%
665
TCH
$365,486.80
$0.006527
55.999.900 TCH
$2,901,836.84
-0,56%
0,76%
0,81%
666
ACM
$343,115.79
$0.01574
21.793.200 ACM
$349,458.97
0,99%
-1,36%
-3,02%
667
ZASH
$319,344.19
$0.002891
110.455.723 ZASH
$73,330.02
-0,04%
2,64%
0,68%
668
SSP
$314,860.16
$0.00006786
4.639.918.911 SSP
$88,210.61
0,65%
-4,76%
11,90%
669
HQX
$298,090.43
$0.001762
169.144.018 HQX
$884,444.90
0,80%
-0,14%
-0,90%
670
JAR
$295,667.20
$0.003026
97.723.328 JAR
$166,935.64
17,97%
58,97%
113,51%
671
OWC
$289,784.91
$0.1233
2.349.850 OWC
$55,656.68
-0,70%
-0,79%
-4,07%
672
FDZ
$245,642.94
$0.0004693
523.397.625 FDZ
$50,845.59
0,02%
-5,33%
-15,72%
673
JET
$199,703.56
$0.02532
7.888.005 JET
$445,609.97
-0,33%
23,62%
31,02%
674
VRS
$182,753.96
$0.1489
1.227.693 VRS
$54,221.30
-1,60%
-0,88%
56,61%
675
EVN
$171,755.93
$0.005497
31.247.621 EVN
$486,074.05
1,68%
-10,46%
-14,35%
676
IDT
$169,377.58
$0.002542
66.636.713 IDT
$179,660.71
-0,04%
-9,21%
7,12%
677
DAV
$167,857.98
$0.0002427
691.710.113 DAV
$124,798.92
1,16%
-6,25%
-9,52%
678
VLS
$160,609.79
$0.1323
1.214.013 VLS
$60,476.15
26,92%
67,87%
89,89%
679
SWC
$157,597.73
$0.0001877
839.506.297 SWC
$193,863.73
0,02%
-3,76%
1,96%
680
CBM
$154,624.72
$0.00003092
4.999.999.185 CBM
$63,309.79
-5,54%
-2,17%
-12,20%
681
YOC
$138,127.92
$0.0003737
369.659.255 YOC
$321,884.19
-0,13%
11,21%
9,67%
682
MOR
$126,820.20
$0.006003
21.126.669 MOR
$94,846.22
-14,21%
-18,30%
-64,80%
683
ECOM
$116,431.35
$0.001796
64.813.301 ECOM
$846,683.79
0,39%
0,48%
0,36%
684
DYNMT
$107,988.75
$0.2883
374.529 DYNMT
$51,393.42
0,01%
6,70%
-2,39%
685
IDRT
$102,279.41
$0.00007044
1.451.999.070 IDRT
$69,137.54
0,29%
0,55%
1,72%
686
PGO
$79,364.28
$0.008128
9.763.880 PGO
$56,025.17
3,88%
8,22%
11,06%
687
FOXT
$78,190.04
$0.008912
8.773.499 FOXT
$58,316.43
2,93%
23,86%
3,95%
688
ULG
$75,895.57
$0.00846
8.970.660 ULG
$62,292.49
-0,09%
7,76%
37,57%
689
KLKS
$74,177.29
$0.004184
17.729.423 KLKS
$65,331.21
-0,68%
-0,54%
-4,40%
690
XSD
$64,792.25
$0.004443
14.581.806 XSD
$64,980.99
-0,01%
-2,05%
-2,82%
691
IFX24
$59,546.85
$0.01985
3.000.000 IFX24
$89,599.79
4,01%
9,38%
28,94%
692
TCH
$47,897.25
$0.00087
55.056.178 TCH
$72,177.63
-2,55%
2,30%
-5,41%
693
ELY
$46,113.97
$0.0004707
97.966.210 ELY
$156,325.02
-0,01%
-1,21%
-39,11%
694
TNS
$39,345.46
$0.0006491
60.616.741 TNS
$58,608.68
-0,10%
-0,67%
-37,08%
695
XT
$247,909,448.02
$0.4121
601.588.625 XT
$14.01
0,02%
338,03%
75,33%
696
INB
$158,653,867.10
$0.4534
349.902.689 INB
$247.03
0,61%
-0,63%
0,05%
697
THR
$156,512,462.08
$1,805.51
86.686 THR
$28,815.90
-0,09%
-0,59%
-0,41%
698
TAGZ5
$145,790,145.54
$0.3779
385.817.975 TAGZ5
--
0,09%
0,35%
17,47%
699
MIN
$131,914,192.80
$0.7746
170.303.576 MIN
$45,202.75
7,99%
-5,28%
-42,18%
700
BAY
$125,907,120.55
$0.1244
1.012.146.906 BAY
$463.99
-0,10%
-14,05%
-65,77%
701
BRC
$125,560,737.31
$0.7216
174.000.000 BRC
$4,422.05
0,08%
-7,53%
63,78%
702
AIB
$104,649,979.96
$0.004322
24.213.254.183 AIB
$16,430.03
-23,93%
-5,62%
-16,18%
703
BDX
$55,990,945.71
$0.05712
980.222.595 BDX
$13,299.13
-1,69%
-4,30%
-1,08%
704
TRAT
$53,848,024.92
$0.0004808
112.002.966.735 TRAT
$27.00
0,02%
8,68%
-0,41%
705
BTRS
$47,518,815.15
$105.60
450.000 BTRS
$167.50
3,61%
18,43%
93,56%
706
JUL
$45,705,069.03
$0.04523
1.010.499.999 JUL
--
0,00%
0,00%
<0.01%
707
CBUCKS
$43,381,208.57
$0.01103
3.932.014.867 CBUCKS
$7,121.38
0,00%
772,16%
-22,30%
708
BNK
$41,559,351.53
$0.001688
24.618.912.108 BNK
$3,927.69
0,20%
0,97%
-1,01%
709
BCN
$40,621,292.12
$0.0002207
184.066.828.814 BCN
$43,833.14
-0,38%
0,51%
1,15%
710
SURE
$33,267,253.84
$0.009361
3.553.964.974 SURE
$15,370.32
-0,04%
4,79%
19,45%
711
BCZERO
$31,081,458.47
$0.01546
2.010.775.988 BCZERO
$2,076.19
0,20%
-5,03%
-5,06%
712
UNI
$25,911,133.51
$0.4318
60.009.414 UNI
--
<0.01%
0,00%
<0.01%
713
ECOREAL
$22,491,952.22
$0.1077
208.919.605 ECOREAL
$1,499.72
0,13%
8,82%
6,61%
714
FST
$20,798,234.47
$0.5733
36.274.967 FST
$38,693.12
-0,15%
-2,66%
-11,91%
715
AGVC
$20,238,807.88
$0.05181
390.619.593 AGVC
$38,507.39
0,01%
0,85%
-1,19%
716
DTR
$19,235,194.45
$0.01239
1.552.639.386 DTR
$22,071.73
0,14%
-1,81%
-4,05%
717
NET
$19,150,849.90
$0.473
40.491.818 NET
$46,936.77
-0,82%
0,07%
5,34%
718
C20
$18,673,043.87
$0.4633
40.307.603 C20
$8,828.04
-0,08%
-3,18%
-1,12%
719
LOKI
$18,281,436.69
$0.3769
48.508.366 LOKI
$35,696.19
0,47%
-1,32%
-10,72%
720
ZEON
$18,070,126.25
$0.000705
25.631.716.490 ZEON
$27,534.48
1,92%
22,48%
31,17%
721
CTCN
$16,798,835.80
$1.0226
16.427.593 CTCN
$36,614.00
0,42%
-0,04%
-17,41%
722
JWL
$16,396,093.57
$0.2997
54.710.245 JWL
$305.28
-0,56%
0,39%
-7,61%
723
GBYTE
$16,088,848.98
$21.48
749.029 GBYTE
$6,668.18
0,31%
-2,51%
9,98%
724
BTC2
$15,996,129.77
$0.9216
17.356.434 BTC2
$1,735.41
-0,09%
-0,25%
-1,28%
725
XAC
$15,923,912.37
$1.5924
10.000.000 XAC
--
0,00%
0,00%
50,33%
726
CIX100
$14,892,550.92
$0.2386
62.409.480 CIX100
$6,246.78
0,19%
1,00%
-11,06%
727
CND
$14,518,013.22
$0.007259
2.000.000.005 CND
$44,603.72
-0,10%
-1,77%
-4,94%
728
DRG
$14,307,355.68
$0.04104
348.657.484 DRG
$1,974.72
-1,17%
-7,54%
24,93%
729
EVN
$14,163,824.30
$0.1112
127.425.494 EVN
$52.03
-0,04%
-4,59%
-4,71%
730
MOON
$13,295,268.55
$0.00005861
226.843.129.410 MOON
$44.31
-5,89%
-3,24%
371,45%
731
UNO
$12,029,114.15
$59.46
202.313 UNO
$52.35
-0,02%
0,62%
-2,37%
732
THX
$11,937,363.90
$0.5513
21.652.254 THX
$4,044.10
-0,09%
0,98%
-23,29%
733
ETHM
$11,331,091.78
$0.0002266
50.010.379.198 ETHM
$1,201.96
0,02%
-2,12%
-5,18%
734
IHF
$10,917,374.53
$0.09184
118.870.248 IHF
$9,363.87
-1,44%
2,82%
6,33%
735
B2B
$10,820,711.52
$0.5512
19.629.794 B2B
$1,102.49
0,08%
41,12%
-1,97%
736
SXDT
$10,691,284.38
$0.1303
82.073.519 SXDT
--
0,00%
<0.01%
0,83%
737
ECA
$10,649,984.01
$0.0003713
28.683.653.159 ECA
$13,068.38
-0,08%
3,54%
-4,02%
738
PCN
$10,519,615.05
$0.00009163
114.807.037.102 PCN
--
0,00%
0,00%
<0.01%
739
ANCT
$10,113,941.49
$0.7895
12.810.498 ANCT
$35,861.51
-0,26%
-0,05%
0,23%
740
MBC
$10,106,211.76
$0.00005354
188.777.000.000 MBC
$3,578.98
-2,03%
-5,10%
-6,15%
741
DPT
$10,059,270.82
$5.8397
1.722.566 DPT
$4,943.16
-0,06%
18,48%
12,10%
742
EMRX
$9,860,482.80
$0.3978
24.786.512 EMRX
$25,499.53
-0,60%
-1,61%
-2,30%
743
NEC
$9,617,836.52
$0.1168
82.353.022 NEC
$1,101.91
<0.01%
0,42%
-5,58%
744
AEON
$9,426,238.42
$0.5954
15.831.459 AEON
$7,141.86
2,31%
-3,25%
12,60%
745
HXRO
$9,345,386.51
$0.0932
100.267.333 HXRO
$3,984.85
-0,03%
-0,60%
7,11%
746
BURST
$9,298,321.28
$0.004436
2.096.268.873 BURST
$11,952.02
-0,69%
2,45%
-6,24%
747
SAN
$9,228,134.78
$0.1463
63.057.371 SAN
$5,430.47
-0,30%
-0,40%
0,00%
748
CWV
$9,083,915.85
$0.002565
3.540.912.311 CWV
$2,479.50
0,02%
-33,81%
-50,23%
749
KIN
$8,962,130.33
$0.0000059
1.518.114.145.968 KIN
$14,859.44
0,59%
-7,00%
2,54%
750
EDC
$8,915,921.62
$0.003338
2.670.646.025 EDC
$139.24
0,27%
29,90%
10,22%
751
VERI
$8,854,262.54
$4.1189
2.149.646 VERI
$825.39
0,06%
-3,44%
-16,15%
752
SFT
$8,798,762.59
$0.004665
1.885.974.016 SFT
$161.80
-0,10%
-10,55%
21,11%
753
LA
$8,697,607.14
$0.02288
380.104.462 LA
$8,839.28
6,85%
-2,56%
-14,55%
754
SLS
$8,670,419.35
$8.5654
1.012.265 SLS
$3,735.01
0,01%
2,82%
19,50%
755
AEN
$8,410,685.36
$0.03076
273.390.785 AEN
--
0,00%
<0.01%
-11,86%
756
1ST
$8,295,486.06
$0.09696
85.558.371 1ST
$482.60
0,36%
-8,75%
-18,76%
757
BLOCK
$8,100,634.10
$1.1766
6.884.817 BLOCK
$13,639.60
1,69%
0,60%
-28,74%
758
VNXLU
$7,883,362.11
$0.2805
28.104.700 VNXLU
$632.01
-0,09%
-0,95%
-6,23%
759
DAPP
$7,522,365.29
$0.01105
680.813.873 DAPP
$32,632.49
25,33%
-24,31%
-10,46%
760
DUN
$7,390,054.72
$0.01615
457.509.903 DUN
$36,317.53
0,22%
-4,46%
3,17%
761
TKN
$7,378,774.44
$0.2257
32.694.387 TKN
$20,260.02
-0,24%
-1,70%
-7,43%
762
POLIS
$7,373,862.18
$0.75
9.831.891 POLIS
$2,874.96
-0,10%
-1,58%
-0,03%
763
OTO
$7,277,959.49
$0.3414
21.315.864 OTO
$18,321.87
0,33%
0,45%
-0,90%
764
XCM
$6,986,125.00
$0.03331
209.758.373 XCM
$5,210.74
-0,22%
1,12%
-16,79%
765
PART
$6,925,807.77
$0.761
9.101.339 PART
$12,633.00
0,20%
-4,46%
-6,08%
766
TAAS
$6,904,176.79
$0.8476
8.146.001 TAAS
$2,739.01
-1,21%
-1,44%
-2,12%
767
WIX
$6,890,023.88
$0.002881
2.391.694.947 WIX
$1,089.43
-0,09%
-28,08%
-8,01%
768
REPO
$6,881,488.61
$0.06258
109.958.607 REPO
--
-0,30%
-21,34%
-31,95%
769
IQN
$6,574,583.94
$1.1972
5.491.860 IQN
$47,456.26
1,73%
0,22%
22,67%
770
QRK
$6,554,098.99
$0.02473
265.021.271 QRK
$1,067.27
-0,49%
-1,67%
-1,27%
771
AWC
$6,538,996.68
$0.6392
10.230.426 AWC
$16,991.89
2,84%
4,55%
54,97%
772
NMC
$6,460,396.27
$0.4384
14.736.400 NMC
$607.55
-0,47%
-1,60%
-3,71%
773
XMC
$6,383,830.75
$0.3368
18.954.960 XMC
$1,231.46
0,78%
27,26%
36,72%
774
UTT
$6,240,522.27
$0.1664
37.508.999 UTT
$3,957.49
2,59%
2,04%
0,43%
775
PLA
$6,224,180.43
$0.0004443
14.009.105.693 PLA
$75.45
-0,04%
-7,42%
33,29%
776
XLQ
$6,222,368.40
$0.09623
64.664.324 XLQ
$5,502.82
-0,48%
4,94%
39,90%
777
SCC
$6,214,166.86
$0.9396
6.613.967 SCC
$1,530.75
-0,07%
-8,86%
23,21%
778
LNX
$6,210,402.61
$0.02287
271.607.626 LNX
$1,915.32
<0.01%
<0.01%
9,99%
779
CRN
$6,146,294.94
$0.002767
2.221.053.119 CRN
$7,806.68
-0,19%
0,23%
0,78%
780
GNY
$5,956,076.92
$0.03096
192.376.657 GNY
$4,282.50
36,56%
-10,73%
36,03%
781
SBD
$5,937,432.09
$1.0326
5.749.774 SBD
$22,186.11
-0,06%
-1,06%
-0,55%
782
CPT
$5,935,907.58
$0.001933
3.071.102.978 CPT
--
0,00%
0,00%
<0.01%
783
TOSC
$5,909,237.86
$0.006973
847.460.728 TOSC
$235.36
1,03%
-1,75%
-14,99%
784
TFD
$5,885,893.31
$0.01125
523.194.465 TFD
$15,923.89
1,18%
-1,67%
26,47%
785
AMPL
$5,758,456.83
$1.0081
5.712.251 AMPL
$22,064.79
-0,11%
0,42%
5,06%
786
NEU
$5,699,400.27
$0.1475
38.642.170 NEU
$15,492.65
-0,06%
-5,74%
1,57%
787
EFX
$5,674,206.24
$0.0225
252.168.527 EFX
$19,144.65
-0,08%
2,19%
12,60%
788
XSN
$5,648,030.20
$0.05634
100.247.548 XSN
$2,864.04
-0,09%
0,13%
2,76%
789
DEC
$5,594,758.31
$0.0888
63.006.342 DEC
$1,094.63
0,02%
-14,67%
-16,67%
790
DTEP
$5,572,549.99
$0.2033
27.412.926 DTEP
$2,688.32
7,73%
381,50%
233,72%
791
GRN
$5,515,306.71
$0.001707
3.231.699.360 GRN
$3,718.21
0,07%
-8,00%
-24,19%
792
SALT
$5,494,927.77
$0.06844
80.283.620 SALT
$4,548.80
-0,75%
0,29%
-6,16%
793
SONO
$5,435,424.04
$0.1924
28.250.407 SONO
--
0,00%
<0.01%
6,75%
794
TEN
$5,414,368.98
$0.02707
200.000.000 TEN
$30,406.77
-0,43%
-0,85%
-5,87%
795
QBX
$5,410,545.29
$0.007438
727.445.435 QBX
$2,927.68
5,16%
3,34%
15,31%
796
PRS
$5,267,076.83
$0.0185
284.742.628 PRS
$36,620.53
2,28%
-0,75%
-8,55%
797
SYM
$5,205,416.25
$0.07773
66.969.061 SYM
$2,995.93
2,12%
5,05%
1,05%
798
CCC
$5,146,917.37
$0.001737
2.963.270.216 CCC
$621.40
0,08%
0,11%
117,63%
799
WGR
$5,080,801.64
$0.02671
190.212.712 WGR
$330.04
0,13%
-1,46%
-3,53%
800
COMP
$4,995,527.48
$0.00009297
53.731.717.830 COMP
$24.65
-0,09%
-0,54%
--
801
XCHF
$4,903,755.68
$1.0376
4.726.000 XCHF
$3,176.28
-0,02%
-0,10%
-1,31%
802
FOAM
$4,898,087.15
$0.01632
300.167.596 FOAM
$10,292.88
-5,02%
-3,78%
2,30%
803
PLR
$4,843,131.91
$0.01867
259.348.201 PLR
$12,701.46
-0,43%
-7,41%
-8,68%
804
NLG
$4,835,349.09
$0.00939
514.939.057 NLG
$5,421.76
-0,10%
3,01%
1,13%
805
UTNP
$4,819,553.54
$0.002607
1.848.760.649 UTNP
$992.79
-0,05%
2,11%
14,07%
806
NPC
$4,776,163.86
$0.06592
72.457.335 NPC
$10,173.64
-0,09%
-2,85%
14,34%
807
DDK
$4,773,432.76
$2.7915
1.710.000 DDK
$31,374.15
-0,49%
-0,75%
-2,82%
808
ECC
$4,648,583.44
$0.0001859
25.000.000.000 ECC
$0.09288
-0,10%
95,87%
97,34%
809
BPC
$4,572,187.97
$1.0134
4.511.770 BPC
$4,824.72
-0,09%
-1,25%
-0,32%
810
XET
$4,494,693.89
$0.04809
93.470.000 XET
--
<0.01%
0,00%
0,00%
811
HTML
$4,443,121.55
$0.00008373
53.067.332.240 HTML
$8,302.52
0,50%
-1,63%
22,61%
812
JNT
$4,393,202.57
$0.02582
170.126.886 JNT
$12,122.08
-0,15%
3,50%
2,16%
813
PLBT
$4,382,765.44
$1.1041
3.969.565 PLBT
$10,052.73
-0,05%
0,32%
-0,40%
814
ROX
$4,346,749.79
$0.01431
303.758.412 ROX
$1,662.73
0,02%
8,33%
-6,99%
815
CXO
$4,345,307.78
$0.02764
157.218.230 CXO
$12,422.55
4,03%
1,07%
3,16%
816
GAME
$4,341,539.07
$0.06217
69.836.100 GAME
$7,628.96
2,08%
1,27%
4,58%
817
UBQ
$4,314,007.15
$0.1012
42.609.099 UBQ
$3,535.66
-0,10%
2,16%
0,34%
818
BAZT
$4,189,855.34
$3.8460
1.089.402 BAZT
$4,125.53
0,02%
24,29%
-44,51%
819
AUC
$4,172,112.91
$0.06338
65.829.635 AUC
$24,747.15
-4,31%
27,40%
154,18%
820
KARMA
$4,099,529.91
$0.0007521
5.450.532.381 KARMA
$158.86
0,00%
-8,61%
10,90%
821
IPC
$4,063,874.56
$0.0502
80.956.883 IPC
--
<0.01%
0,00%
<0.01%
822
SKB
$4,060,378.53
$0.001572
2.582.965.294 SKB
$21,664.59
22,97%
42,72%
20,62%
823
LOC
$4,058,158.84
$0.2714
14.952.163 LOC
$9,855.73
-0,77%
-6,07%
-12,72%
824
NPXSXEM
$3,988,321.34
$0.000216
18.459.779.197 NPXSXEM
$2,155.20
7,91%
-7,39%
-17,58%
825
DCN
$3,961,128.55
$0.00000568
697.290.065.761 DCN
$41,679.16
-0,50%
12,43%
6,28%
826
GET
$3,955,827.09
$0.3474
11.388.258 GET
$4,158.89
-0,02%
-1,21%
3,18%
827
DAGT
$3,936,568.23
$0.1189
33.100.000 DAGT
--
-4,14%
-2,24%
-4,19%
828
FLO
$3,923,518.72
$0.02575
152.351.008 FLO
$17,750.33
-2,56%
-3,65%
-9,42%
829
GEN
$3,895,468.10
$0.0811
48.033.039 GEN
$12,032.78
-1,25%
-6,58%
14,35%
830
LINKA
$3,808,273.77
$0.005486
694.150.020 LINKA
$3,129.05
-0,05%
-2,09%
-1,63%
831
MRX
$3,711,633.63
$0.0002129
17.436.362.141 MRX
$2,257.22
-0,02%
-25,77%
26,50%
832
BQTX
$3,547,860.39
$0.006087
582.831.007 BQTX
$514.89
-18,50%
-6,29%
-10,03%
833
RSTR
$3,511,246.87
$0.00009297
37.766.847.790 RSTR
$16.70
-0,09%
-0,53%
-0,41%
834
BOX
$3,481,157.98
$0.03495
99.609.050 BOX
$2,038.79
-0,04%
-0,86%
-0,47%
835
DICE
$3,462,248.53
$0.4945
7.001.623 DICE
--
<0.01%
<0.01%
-5,93%
836
HMC
$3,456,426.33
$0.008553
404.100.000 HMC
$25,495.04
-0,09%
-0,53%
0,32%
837
XDN
$3,427,157.34
$0.0004649
7.372.476.768 XDN
$11,025.20
8,22%
-0,54%
31,88%
838
BTX
$3,422,971.63
$0.1921
17.814.187 BTX
$471.63
-0,07%
7,26%
-0,66%
839
BCA
$3,407,753.16
$0.185
18.418.931 BCA
$115.46
-8,59%
-11,26%
14,25%
840
COLX
$3,370,558.84
$0.0002789
12.084.537.451 COLX
$1,907.80
-0,09%
-0,53%
49,11%
841
COV
$3,360,050.47
$0.1867
18.000.000 COV
$27,961.84
-1,09%
-5,22%
-14,91%
842
LKK
$3,359,838.04
$0.01061
316.809.739 LKK
--
-0,02%
-4,64%
-5,19%
843
ZVC
$3,342,185.72
$0.005074
658.635.711 ZVC
$117.95
0,07%
58,59%
-9,08%
844
1SG
$3,333,486.94
$1.4997
2.222.728 1SG
--
0,00%
0,00%
0,00%
845
PHR
$3,328,607.92
$0.1563
21.296.728 PHR
$16,777.57
-2,72%
-2,64%
-6,33%
846
GSC
$3,303,726.09
$0.005929
557.225.603 GSC
$39,910.67
1,04%
3,05%
4,81%
847
HVN
$3,297,820.82
$0.006596
500.000.000 HVN
$543.34
-0,72%
-4,79%
4,38%
848
CUT
$3,261,179.21
$0.03161
103.168.650 CUT
$11,745.59
-0,09%
-0,24%
-3,76%
849
AGRO
$3,255,912.04
$0.0267
121.944.271 AGRO
$0.6197
<0.01%
3,49%
33,50%
850
EBASE
$3,149,182.57
$1.0972
2.870.096 EBASE
$2,583.60
0,27%
6,22%
-5,01%
851
DADI
$3,117,006.92
$0.03117
100.000.000 DADI
$14.95
0,08%
9,38%
-11,24%
852
SNTVT
$3,114,485.77
$0.001292
2.409.812.955 SNTVT
$6,003.63
-0,10%
2,62%
-13,55%
853
EVR
$3,109,468.59
$0.006694
464.518.539 EVR
$0.415
-0,09%
-0,54%
-0,89%
854
SENSE
$3,101,279.70
$0.006095
508.816.362 SENSE
$334.64
-1,11%
-5,49%
-22,55%
855
INSTAR
$3,091,432.83
$0.01571
196.753.508 INSTAR
$30,629.42
-0,09%
-2,83%
-13,69%
856
VDG
$3,064,045.68
$0.0003686
8.312.820.484 VDG
$41,035.30
3,49%
1,02%
13,63%
857
XAUR
$3,049,629.45
$0.04284
71.186.354 XAUR
$14,797.56
-0,30%
-0,19%
-8,78%
858
BITG
$3,041,693.87
$0.2749
11.064.982 BITG
$42,925.16
0,22%
-3,69%
45,53%
859
GOC
$3,040,507.94
$0.01495
203.327.910 GOC
$6,141.66
0,02%
-2,58%
-4,46%
860
TFL
$2,986,571.33
$0.4781
6.247.267 TFL
$1,763.91
0,08%
-9,34%
-3,97%
861
CREDO
$2,968,140.92
$0.005398
549.891.703 CREDO
--
<0.01%
0,00%
<0.01%
862
CVCC
$2,955,937.81
$5.0737
582.595 CVCC
--
<0.01%
0,00%
-22,36%
863
INCNT
$2,934,848.76
$0.06378
46.016.531 INCNT
$3,750.99
-1,30%
10,41%
83,09%
864
EGR
$2,889,431.28
$0.00004434
65.160.356.358 EGR
--
0,00%
-1,38%
-70,80%
865
FLASH
$2,844,933.07
$0.003161
900.000.000 FLASH
$10.65
-0,10%
-6,06%
-2,51%
866
MINT
$2,783,266.16
$0.0001116
24.947.260.808 MINT
$11,548.29
-0,10%
9,23%
8,64%
867
VBK
$2,781,291.40
$0.004461
623.446.975 VBK
$6,843.31
-0,11%
1,09%
-7,57%
868
USDQ
$2,764,906.22
$0.5011
5.517.382 USDQ
$3.0072
0,08%
-48,98%
-47,77%
869
TDX
$2,758,892.34
$0.2903
9.504.980 TDX
$8,373.43
-0,06%
-0,21%
-1,31%
870
PI
$2,727,019.37
$0.00352
774.820.979 PI
$10,015.39
3,93%
3,08%
-5,56%
871
XCP
$2,717,032.41
$1.0389
2.615.324 XCP
$16.31
0,00%
0,87%
1,70%
872
SENT
$2,693,154.78
$0.001347
1.999.969.999 SENT
$7,569.22
0,02%
-11,19%
13,17%
873
EOSDT
$2,626,168.25
$0.9938
2.642.505 EOSDT
$9,620.24
0,10%
0,41%
-0,52%
874
NCT
$2,624,812.40
$0.001697
1.546.457.130 NCT
$16,068.33
<0.01%
16,38%
0,21%
875
GET
$2,610,950.84
$0.004352
599.999.910 GET
$47,274.07
-1,90%
1,06%
8,58%
876
CONST
$2,527,029.15
$49.84
50.706 CONST
--
0,00%
<0.01%
<0.01%
877
USDX
$2,516,035.07
$1.0058
2.501.623 USDX
$183.26
0,09%
0,25%
-0,16%
878
AMON
$2,515,415.04
$0.003161
795.756.345 AMON
$9,222.14
-0,09%
-1,59%
-7,94%
879
CZR
$2,515,211.71
$0.00432
582.212.719 CZR
$21.88
0,02%
3,96%
-6,16%
880
CARD
$2,509,120.66
$0.001064
2.359.157.650 CARD
$28,009.38
-0,03%
-10,16%
-11,82%
881
TAU
$2,502,137.39
$0.01759
142.215.728 TAU
$14,467.74
-3,36%
0,24%
3,53%
882
VIPS
$2,474,982.59
$0.00005064
48.870.352.722 VIPS
--
-3,02%
-1,78%
-1,29%
883
TUBE
$2,460,286.84
$0.009742
252.557.278 TUBE
$29,113.87
-3,22%
-5,18%
37,35%
884
FTT
$2,444,003.56
$0.004073
600.000.000 FTT
--
0,00%
0,00%
-1,04%
885
PIA
$2,434,497.38
$0.002713
897.238.384 PIA
--
0,00%
<0.01%
<0.01%
886
BST
$2,402,558.17
$0.091
26.401.201 BST
$596.62
-1,05%
-29,16%
-51,91%
887
GRID
$2,384,909.89
$0.06078
39.236.491 GRID
--
0,00%
-5,78%
23,50%
888
XSPEC
$2,384,341.18
$0.09085
26.245.632 XSPEC
$7,502.37
-0,37%
4,70%
4,62%
889
BOS
$2,383,084.73
$0.002752
865.842.501 BOS
$41,334.53
0,50%
1,22%
2,45%
890
NGC
$2,365,285.16
$0.03287
71.960.165 NGC
$4,550.52
1,49%
7,58%
-18,02%
891
BMC
$2,361,629.14
$0.04373
54.000.000 BMC
$97.83
-0,09%
1,93%
-4,82%
892
GCC
$2,356,799.87
$0.001859
1.267.482.828 GCC
$128.02
-0,09%
10,52%
-14,59%
893
FTC
$2,350,825.23
$0.00834
281.883.560 FTC
$5,452.04
0,50%
-2,75%
-9,85%
894
S4F
$2,313,650.86
$0.008655
267.333.572 S4F
$3,081.42
-9,59%
-12,14%
-21,48%
895
CBC
$2,304,944.08
$0.03431
67.186.714 CBC
$6.4628
-0,09%
353,11%
336,94%
896
EMC
$2,304,621.26
$0.05027
45.840.947 EMC
$44,593.45
-0,42%
0,55%
-10,52%
897
PEOS
$2,232,861.00
$0.002696
828.353.669 PEOS
$12,989.95
0,30%
-0,35%
-31,55%
898
HLT
$2,214,260.16
$0.09622
23.013.360 HLT
$17,257.45
-4,53%
1,79%
-4,29%
899
RBLX
$2,200,242.56
$0.1059
20.781.284 RBLX
$5,194.59
2,61%
9,74%
12,73%
900
MNC
$2,191,214.43
$0.007087
309.206.348 MNC
$11,444.38
1,45%
-6,04%
-13,43%
901
WEST
$2,186,097.89
$0.06383
34.247.619 WEST
$26,849.81
-0,64%
-1,87%
-4,05%
902
XMY
$2,100,427.54
$0.001209
1.737.855.750 XMY
$29,786.69
8,23%
3,17%
6,56%
903
HYDRO
$2,083,865.01
$0.0001886
11.046.612.734 HYDRO
$40,461.16
-0,84%
0,47%
-0,18%
904
BXY
$2,060,477.47
$0.007712
267.177.561 BXY
$2,757.73
-0,09%
-2,50%
-10,62%
905
ILK
$2,057,139.68
$0.001733
1.186.989.682 ILK
$19,058.72
0,75%
-0,05%
-3,79%
906
NUG
$2,044,221.31
$0.001185
1.724.830.450 NUG
--
0,00%
<0.01%
28,76%
907
STM
$2,038,169.91
$0.03889
52.402.452 STM
$3,497.65
0,02%
21,16%
6,01%
908
BBR
$2,027,239.95
$0.1535
13.207.454 BBR
$689.85
-0,10%
-0,54%
-2,59%
909
HYT
$1,974,904.49
$0.001813
1.089.496.315 HYT
--
<0.01%
<0.01%
17,21%
910
CV
$1,974,798.73
$0.000259
7.625.478.192 CV
$9,192.09
0,16%
1,83%
-15,78%
911
BPT
$1,948,828.24
$0.03366
57.904.773 BPT
$37,322.38
-0,58%
-2,79%
26,18%
912
MOBI
$1,931,891.30
$0.003751
515.082.884 MOBI
$963.57
0,03%
-9,91%
-7,74%
913
PLU
$1,930,241.57
$2.2709
850.000 PLU
$6,205.11
3,32%
13,75%
13,71%
914
AUTO
$1,928,874.56
$0.0002847
6.774.940.000 AUTO
$1.7538
-0,05%
1,49%
9,13%
915
IXC
$1,924,247.77
$0.09111
21.119.532 IXC
$88.51
-0,10%
8,31%
45,46%
916
CTC
$1,908,207.58
$0.03194
59.746.852 CTC
--
<0.01%
<0.01%
<0.01%
917
WWB
$1,905,240.14
$0.006859
277.777.778 WWB
--
0,00%
<0.01%
0,00%
918
GRC
$1,901,423.47
$0.004732
401.800.471 GRC
$921.60
-0,10%
5,47%
-5,00%
919
WCC
$1,878,713.23
$1.2527
1.499.784 WCC
$25,558.61
-0,09%
-3,06%
80,00%
920
POT
$1,867,093.36
$0.008333
224.056.280 POT
$2,930.85
-0,10%
-7,79%
1,41%
921
CPX
$1,855,300.62
$0.003586
517.390.718 CPX
$10,257.89
-0,07%
-21,84%
-4,84%
922
RADS
$1,798,141.75
$0.4455
4.036.518 RADS
$11,504.10
-2,43%
-0,42%
-0,82%
923
CPT
$1,797,258.67
$0.0001448
12.410.321.427 CPT
$21,879.38
-0,09%
-1,76%
-4,21%
924
PEG
$1,792,282.26
$0.0009917
1.807.215.212 PEG
$9,221.64
-0,05%
-7,32%
-16,40%
925
NPX
$1,781,709.90
$0.07326
24.320.139 NPX
$1,052.96
-1,76%
4,80%
-6,05%
926
CEEK
$1,778,203.63
$0.003271
543.653.460 CEEK
$266.57
-0,37%
-1,62%
-18,37%
927
FTX
$1,770,545.34
$0.01864
95.000.000 FTX
$3,374.95
-1,35%
-13,64%
-6,65%
928
LRN
$1,770,455.49
$0.01558
113.602.931 LRN
$835.36
0,12%
-3,16%
-7,29%
929
CPAY
$1,756,167.81
$0.02569
68.367.284 CPAY
$44.75
0,02%
-0,11%
-14,13%
930
MEXC
$1,749,792.80
$0.001885
928.263.848 MEXC
$3,420.32
0,02%
-14,06%
-36,60%
931
PAYX
$1,748,401.52
$0.02555
68.428.768 PAYX
$40,181.00
-0,98%
-5,73%
-13,82%
932
TAC
$1,723,464.86
$0.002005
859.795.287 TAC
$5.5488
0,08%
0,23%
55,47%
933
MYST
$1,718,165.14
$0.07251
23.694.370 MYST
$14.52
-0,08%
6,58%
36,27%
934
NBOT
$1,703,647.67
$0.02839
60.000.000 NBOT
$4,850.65
0,08%
0,27%
-1,51%
935
GDC
$1,701,166.84
$0.0005301
3.209.198.933 GDC
$2,250.12
0,84%
-2,35%
-4,19%
936
OK
$1,696,539.95
$0.02256
75.200.593 OK
$5,616.99
0,03%
-0,37%
-0,99%
937
TIME
$1,693,195.15
$2.3844
710.113 TIME
$49,598.21
2,53%
13,97%
16,14%
938
SXUT
$1,692,179.83
$0.06899
24.529.558 SXUT
--
<0.01%
0,32%
59,65%
939
CBC
$1,666,422.73
$0.01069
155.864.701 CBC
$17,291.64
0,02%
0,10%
0,94%
940
CAG
$1,643,161.39
$0.08352
19.673.647 CAG
$3,383.05
0,97%
1,37%
-0,06%
941
CAJ
$1,634,037.04
$1.2083
1.352.389 CAJ
$8,516.20
-0,09%
-0,51%
-9,99%
942
CRW
$1,599,480.10
$0.06417
24.927.239 CRW
$289.09
-0,10%
-3,65%
-0,99%
943
BITUSD
$1,599,297.60
$0.8233
1.942.510 BITUSD
--
<0.01%
0,00%
0,00%
944
BLK
$1,597,589.80
$0.02662
60.023.145 BLK
$11,015.37
-5,08%
-9,40%
-9,79%
945
OKS
$1,583,545.78
$0.001395
1.135.330.000 OKS
$35,768.59
-7,01%
-1,02%
-27,29%
946
TOL
$1,572,473.18
$0.006225
252.599.723 TOL
$6,606.55
0,02%
-0,21%
-3,70%
947
EUSD
$1,571,313.13
$0.2065
7.610.617 EUSD
--
0,00%
<0.01%
<0.01%
948
BLT
$1,569,841.23
$0.02926
53.642.697 BLT
$48.20
0,02%
-2,77%
-10,50%
949
SUMO
$1,568,182.77
$0.06808
23.034.566 SUMO
$49,681.33
-0,32%
-0,95%
-1,88%
950
VLD
$1,567,333.41
$0.0051
307.320.276 VLD
$1,128.17
<0.01%
<0.01%
-21,66%
951
XST
$1,550,489.19
$0.04297
36.079.330 XST
$5,851.87
0,00%
4,15%
2,24%
952
UKG
$1,540,638.60
$0.01042
147.897.371 UKG
$2,245.81
0,47%
-0,06%
3,04%
953
ICNQ
$1,534,434.30
$0.3977
3.858.186 ICNQ
--
<0.01%
0,30%
24,58%
954
CURE
$1,531,171.11
$0.06235
24.556.234 CURE
$6,845.92
-0,69%
0,41%
-0,85%
955
LIF
$1,529,376.82
$0.07097
21.549.227 LIF
$4,871.83
-21,17%
-28,56%
-20,85%
956
BC
$1,522,878.43
$0.0002068
7.365.901.523 BC
$997.96
-0,01%
5,52%
97,73%
957
TKY
$1,520,486.53
$0.0002448
6.210.789.109 TKY
$2,496.24
-0,04%
0,08%
-1,79%
958
D
$1,518,291.57
$0.2066
7.349.706 D
$913.41
-0,10%
10,17%
-9,85%
959
CHI
$1,514,088.19
$0.03486
43.437.240 CHI
$3,847.77
0,80%
-15,92%
-15,01%
960
AZ
$1,512,034.40
$0.00001859
81.316.944.095 AZ
$219.82
-0,09%
-0,53%
-16,38%
961
1WO
$1,510,652.82
$0.06127
24.656.341 1WO
$6,226.54
-0,33%
-0,47%
-1,85%
962
CLR
$1,489,366.20
$0.01085
137.230.262 CLR
$1,930.30
0,17%
-6,61%
-2,57%
963
VEO
$1,487,677.17
$21.87
68.033 VEO
$51.06
-0,09%
2,16%
15,39%
964
CAN
$1,486,366.98
$0.01551
95.826.993 CAN
$648.93
-0,09%
-11,94%
-16,78%
965
BIS
$1,484,154.69
$0.108
13.738.963 BIS
$3,099.91
0,58%
-3,84%
-6,40%
966
GMAT
$1,459,896.99
$0.000536
2.723.550.000 GMAT
$21,775.02
0,91%
14,70%
-12,60%
967
BOOM
$1,458,156.06
$0.001862
783.145.476 BOOM
$23,408.48
-0,15%
4,57%
8,73%
968
GOT
$1,433,674.72
$0.07504
19.105.351 GOT
$36.12
-0,01%
58,83%
18,42%
969
MWAT
$1,431,856.38
$0.003163
452.750.000 MWAT
$1,346.02
-0,12%
0,19%
4,08%
970
DAX
$1,429,299.89
$0.00403
354.666.702 DAX
$5,053.48
-0,01%
1,97%
0,17%
971
PND
$1,410,161.71
$0.00004337
32.514.916.898 PND
$0.2675
-0,01%
-0,15%
42,33%
972
NOS
$1,406,395.92
$0.01372
102.500.000 NOS
$4,296.44
-0,33%
15,47%
94,73%
973
MCASH
$1,395,376.71
$0.001923
725.579.560 MCASH
$9,317.96
0,46%
-3,32%
-1,59%
974
BITB
$1,384,993.63
$0.0003782
3.661.930.000 BITB
--
0,00%
0,00%
3,19%
975
LEV
$1,380,829.20
$0.01169
118.090.511 LEV
--
0,00%
<0.01%
-34,79%
976
ZCL
$1,378,271.96
$0.1554
8.869.297 ZCL
$7,222.93
-0,12%
-1,44%
-6,14%
977
CDL
$1,377,632.28
$0.0292
47.178.090 CDL
$21,704.52
-0,09%
-0,44%
-0,37%
978
RAVEN
$1,374,750.62
$0.0003264
4.212.272.109 RAVEN
$1,643.28
-0,07%
3,13%
-4,77%
979
AXPR
$1,369,892.45
$0.004883
280.554.001 AXPR
$5,421.71
0,85%
-8,52%
33,08%
980
TIOX
$1,367,725.96
$0.01605
85.223.647 TIOX
$160.49
0,02%
-56,84%
-31,59%
981
FLC
$1,366,551.36
$1.8230
749.601 FLC
$17,689.76
0,67%
1,02%
-6,42%
982
CLN
$1,365,171.18
$0.01368
99.826.836 CLN
--
0,00%
<0.01%
0,00%
983
SS
$1,363,445.28
$0.004813
283.282.765 SS
$35,968.61
-0,57%
-9,19%
39,04%
984
DTX
$1,362,929.12
$0.01771
76.968.572 DTX
$6,214.21
-0,53%
-1,40%
-8,57%
985
CHP
$1,345,829.03
$0.004963
271.145.470 CHP
$3,056.51
-0,28%
0,04%
-0,33%
986
SPC
$1,345,462.12
$0.002608
515.923.518 SPC
$152.12
-0,02%
6,79%
15,75%
987
PASC
$1,330,651.84
$0.0417
31.909.150 PASC
$30,765.21
1,35%
10,04%
15,64%
988
TELOS
$1,301,932.22
$0.008522
152.778.117 TELOS
$6,490.90
-3,31%
-2,39%
8,19%
989
VEIL
$1,301,035.56
$0.01832
71.015.393 VEIL
$29,703.85
6,06%
32,12%
26,05%
990
GIG
$1,297,712.17
$0.006099
212.762.377 GIG
$47,833.96
-0,11%
-3,79%
-23,15%
991
EFL
$1,296,943.35
$0.07569
17.134.126 EFL
$3,135.39
-0,10%
-0,46%
-0,74%
992
LIKE
$1,291,237.22
$0.003791
340.644.927 LIKE
$12,950.97
2,04%
-3,40%
-21,14%
993
SLT
$1,290,134.83
$0.2529
5.100.896 SLT
--
-0,30%
-11,65%
-5,79%
994
DMD
$1,288,799.64
$0.3692
3.490.880 DMD
$323.54
-1,56%
-6,81%
-21,47%
995
NYC
$1,283,807.74
$0.00000893
143.700.519.263 NYC
$513.43
-0,06%
-23,47%
0,73%
996
CLB
$1,280,992.42
$0.002298
557.422.595 CLB
$44,583.89
2,38%
5,47%
2,45%
997
QNTU
$1,279,573.13
$0.00003456
37.023.213.667 QNTU
--
<0.01%
0,00%
0,00%
998
BC
$1,270,496.71
$0.006136
207.051.787 BC
$5.3293
-0,09%
-11,29%
94,16%
999
GARD
$1,260,407.17
$0.00001901
66.290.991.224 GARD
$24,449.74
2,17%
0,21%
25,14%
1000
RBY
$1,254,853.86
$0.04546
27.601.562 RBY
$0.939
-0,10%
7,45%
7,45%
1001
MIDAS
$1,254,774.32
$0.9331
1.344.804 MIDAS
$614.41
-0,12%
-1,29%
2,08%
1002
AMLT
$1,248,797.66
$0.005001
249.686.851 AMLT
$31.14
-0,04%
-0,13%
-24,42%
1003
LEDU
$1,246,271.47
$0.005602
222.459.521 LEDU
$38,552.69
0,49%
1,19%
2,37%
1004
SHX
$1,232,870.75
$0.0003574
3.449.269.102 SHX
--
0,00%
<0.01%
-4,07%
1005
IOC
$1,229,164.71
$0.06742
18.231.309 IOC
$29,484.13
-0,10%
-2,71%
6,86%
1006
AFIN
$1,225,003.38
$0.0049
250.000.000 AFIN
$22,384.95
-1,87%
3,92%
26,95%
1007
XCASH
$1,224,865.61
$0.00002229
54.951.407.202 XCASH
$21,343.47
0,06%
-0,70%
17,49%
1008
RET
$1,223,244.15
$0.0001154
10.600.000.000 RET
$369.66
-1,99%
2,06%
-37,91%
1009
CLAM
$1,222,928.51
$0.293
4.174.325 CLAM
--
<0.01%
<0.01%
<0.01%
1010
BTT
$1,191,935.52
$0.02138
55.750.494 BTT
$91.06
0,02%
17,18%
0,74%
1011
MB8
$1,188,366.44
$0.007377
161.086.019 MB8
--
0,00%
0,00%
-2,44%
1012
X8X
$1,185,274.87
$0.01468
80.757.341 X8X
$1,281.76
-1,11%
-4,80%
36,59%
1013
BCDT
$1,180,229.14
$0.03314
35.609.585 BCDT
$675.04
0,02%
-1,37%
4,74%
1014
SUB
$1,171,000.31
$0.003057
383.021.000 SUB
$2,085.46
0,04%
2,95%
1,14%
1015
COS
$1,164,194.10
$0.005904
197.175.803 COS
--
<0.01%
<0.01%
0,00%
1016
ETZ
$1,162,310.06
$0.006819
170.445.862 ETZ
$30,538.59
-0,16%
0,93%
-3,69%
1017
SWM
$1,161,232.46
$0.01485
78.189.670 SWM
$1,090.33
-4,08%
1,19%
-67,57%
1018
ATCC
$1,158,441.14
$0.003028
382.605.903 ATCC
$1,776.83
-0,10%
-14,76%
-14,25%
1019
IHT
$1,157,075.92
$0.00117
989.061.136 IHT
$21,933.70
1,63%
-2,52%
23,28%
1020
HX
$1,150,376.12
$0.01936
59.415.498 HX
$5,977.46
0,08%
1,56%
-1,44%
1021
DREAM
$1,148,901.62
$0.03147
36.508.974 DREAM
$2,832.38
-0,18%
2,66%
-14,74%
1022
AMN
$1,140,449.76
$0.001897
601.332.044 AMN
$546.21
-4,05%
8,68%
0,89%
1023
FLIXX
$1,138,739.50
$0.0135
84.323.675 FLIXX
$227.54
0,58%
-6,59%
-3,93%
1024
RISE
$1,131,159.84
$0.007438
152.083.943 RISE
$543.66
-0,09%
2,02%
-12,01%
1025
ADS
$1,129,995.41
$0.03241
34.864.396 ADS
$7,008.52
-0,11%
-0,92%
1,74%
1026
USNBT
$1,126,463.06
$0.1026
10.981.667 USNBT
$184.42
-4,48%
8,33%
7,36%
1027
IDH
$1,117,710.04
$0.002795
399.936.259 IDH
$657.86
<0.01%
-11,29%
-14,71%
1028
MNTP
$1,117,118.17
$0.5834
1.914.997 MNTP
$898.21
-1,11%
3,06%
-2,14%
1029
42
$1,116,344.91
$26,579.67
42 42
$2,446.30
4,95%
2,91%
-7,44%
1030
XBX
$1,115,141.48
$0.005613
198.673.058 XBX
$1,530.35
-10,09%
-9,93%
-20,43%
1031
ARCO
$1,113,135.89
$0.3812
2.919.725 ARCO
--
<0.01%
<0.01%
0,00%
1032
NTY
$1,109,277.59
$0.00000706
157.177.714.004 NTY
$2,002.91
0,03%
3,35%
23,05%
1033
IVY
$1,106,491.23
$0.001236
895.021.072 IVY
$33.32
0,02%
-70,57%
122,18%
1034
DCY
$1,100,382.22
$0.0005578
1.972.612.072 DCY
$503.33
-0,10%
-0,53%
-1,66%
1035
MTXLT
$1,078,391.69
$22.54
47.844 MTXLT
$6,404.17
-20,43%
-14,55%
-13,76%
1036
XFC
$1,071,689.99
$0.00286
374.660.526 XFC
$29,192.59
0,25%
1,98%
-1,63%
1037
TRXC
$1,064,815.29
$0.00000229
465.107.478.370 TRXC
$7.0971
0,02%
-1,77%
-4,21%
1038
BANCA
$1,063,000.04
$0.0000593
17.926.481.684 BANCA
$3,684.32
0,18%
-7,86%
-18,21%
1039
HBT
$1,062,339.49
$0.0686
15.485.602 HBT
$141.11
0,02%
-3,14%
47,84%
1040
BKX
$1,055,403.86
$0.002639
400.000.000 BKX
--
0,00%
<0.01%
<0.01%
1041
AIDUS
$1,047,810.59
$0.002393
437.852.797 AIDUS
$16,180.66
-0,39%
-4,29%
-10,70%
1042
ATL
$1,038,487.55
$0.01917
54.175.041 ATL
$135.35
0,02%
4,54%
19,90%
1043
DYN
$1,034,303.73
$0.06889
15.014.391 DYN
$21,576.05
-5,93%
-14,72%
-4,81%
1044
VIT
$1,029,309.23
$0.0003342
3.080.082.538 VIT
--
<0.01%
<0.01%
0,00%
1045
UCASH
$1,021,532.26
$0.00009868
10.351.944.441 UCASH
$8.0664
-0,01%
23,83%
13,59%
1046
DAT
$1,021,173.77
$0.001019
1.001.935.124 DAT
$45,748.22
0,87%
-2,24%
17,70%
1047
TTN
$1,013,559.93
$0.001116
908.484.576 TTN
$93.49
-0,09%
-0,53%
-1,90%
1048
N8V
$1,011,582.38
$0.04313
23.456.389 N8V
$23,516.91
-3,90%
7,73%
-3,53%
1049
HBX
$1,010,216.11
$0.001605
629.280.963 HBX
$919.19
-3,69%
1,03%
-4,47%
1050
HUSH
$999,873.70
$0.1078
9.278.718 HUSH
$23,185.63
0,66%
13,51%
6,02%
1051
MEETONE
$989,972.20
$0.0005174
1.913.271.866 MEETONE
$29,205.92
-0,11%
-4,43%
-19,51%
1052
CBT
$975,801.61
$0.00558
174.866.686 CBT
$1,657.21
-11,83%
-3,92%
-15,75%
1053
1UP
$970,723.26
$0.004752
204.297.913 1UP
$30,994.07
0,92%
-11,82%
-0,60%
1054
MTN
$958,280.06
$0.003103
308.865.296 MTN
$26,241.13
0,31%
-4,05%
5,63%
1055
LKY
$956,923.73
$0.01914
50.000.000 LKY
--
<0.01%
0,00%
<0.01%
1056
SPANK
$953,697.61
$0.003179
300.043.386 SPANK
$2,043.33
0,02%
17,33%
15,52%
1057
IGG
$953,109.73
$0.0001076
8.856.541.707 IGG
$62.49
3,10%
-0,18%
1,41%
1058
AVT
$951,544.67
$0.1586
6.000.000 AVT
$22,032.44
-6,03%
-29,66%
80,20%
1059
NOKU
$947,817.08
$0.03986
23.777.028 NOKU
$565.89
-0,22%
-0,34%
1,12%
1060
FAB
$946,605.07
$0.03343
28.320.115 FAB
$53.14
0,02%
-7,18%
5,22%
1061
QCH
$937,530.75
$0.02885
32.496.227 QCH
$262.94
0,02%
0,34%
1,92%
1062
KAT
$929,501.75
$0.0007554
1.230.544.848 KAT
$13,336.21
0,03%
-1,08%
-5,82%
1063
XPM
$926,413.24
$0.02875
32.222.202 XPM
$5,168.76
-1,70%
-4,04%
4,74%
1064
DACS
$924,705.88
$0.001225
754.968.384 DACS
--
0,00%
0,00%
64,83%
1065
TRC
$917,985.25
$0.04002
22.935.396 TRC
$172.54
-0,09%
0,40%
16,38%
1066
OPQ
$916,991.44
$0.007091
129.321.495 OPQ
$16,638.03
-0,93%
0,15%
-1,98%
1067
STS
$908,631.34
$0.1579
5.755.717 STS
$2,980.40
-0,09%
0,93%
-6,08%
1068
MVP
$887,937.59
$0.0002159
4.112.719.205 MVP
$3,081.97
0,01%
-1,36%
13,86%
1069
ONION
$881,175.00
$0.05467
16.117.126 ONION
$10,458.96
-0,76%
2,19%
18,03%
1070
EXRN
$880,959.66
$0.00000952
92.500.000.000 EXRN
$16,771.90
0,02%
-1,22%
-2,59%
1071
LHT
$880,586.46
$0.01761
50.000.000 LHT
$88.81
-0,09%
-0,53%
4,52%
1072
REAL
$872,930.14
$0.08681
10.055.817 REAL
$2,044.30
-1,11%
9,95%
46,76%
1073
MGD
$870,986.24
$0.01116
78.036.418 MGD
--
0,00%
<0.01%
0,00%
1074
XPD
$868,635.99
$0.01357
63.993.275 XPD
$3.5744
-0,10%
-1,39%
-2,17%
1075
EOSDAC
$864,228.00
$0.001308
660.755.177 EOSDAC
$11,998.82
1,17%
1,01%
5,16%
1076
MUE
$863,324.29
$0.004463
193.455.951 MUE
$10,100.58
-0,10%
-5,53%
-2,43%
1077
NKC
$861,940.10
$0.00584
147.586.172 NKC
$27,857.27
-1,11%
-1,19%
4,99%
1078
SAFE
$855,673.46
$0.03085
27.735.063 SAFE
$149.05
0,26%
4,45%
4,08%
1079
OMNI
$854,247.46
$1.5182
562.659 OMNI
$36.15
-0,04%
-17,25%
-15,49%
1080
PAC
$852,653.75
$0.0001121
7.604.803.858 PAC
$2,924.51
-3,79%
-8,04%
7,33%
1081
EDG
$851,568.08
$0.007275
117.046.967 EDG
$552.60
-0,09%
1,72%
9,78%
1082
DAB
$851,454.29
$0.1756
4.847.549 DAB
$7,915.62
8,22%
10,30%
7,44%
1083
HMQ
$846,251.64
$0.004554
185.811.695 HMQ
$48,243.53
-0,20%
-4,89%
-8,66%
1084
TOA
$845,990.43
$0.00009406
8.994.021.185 TOA
--
<0.01%
0,00%
-0,17%
1085
KUBO
$843,328.99
$0.0000093
90.708.749.553 KUBO
$41.22
-0,10%
286,36%
299,51%
1086
OURO
$841,781.12
$0.0291
28.927.186 OURO
$16,150.27
0,69%
-8,72%
10,81%
1087
LND
$834,951.62
$0.001062
786.162.769 LND
$489.23
0,02%
-14,81%
-9,99%
1088
IETH
$834,014.40
$0.04638
17.982.000 IETH
$104.18
-0,09%
-5,93%
-0,76%
1089
HSS
$826,898.79
$0.008806
93.901.927 HSS
--
0,00%
0,08%
130,87%
1090
BAN
$826,088.19
$0.0007827
1.055.481.428 BAN
$6,510.60
-1,47%
0,69%
11,59%
1091
WFX
$824,244.39
$0.0003691
2.233.355.350 WFX
$363.85
0,08%
106,34%
163,85%
1092
GEO
$816,430.87
$0.2567
3.180.551 GEO
$2,036.00
1,60%
-0,25%
-2,79%
1093
SLR
$812,503.35
$0.01374
59.155.280 SLR
$991.79
-4,92%
-1,52%
-18,15%
1094
NLC2
$807,646.05
$0.001317
613.356.118 NLC2
$2,690.00
-0,09%
-0,53%
74,13%
1095
BOMB
$803,515.25
$0.8721
921.390 BOMB
$48,894.45
-3,96%
-22,49%
-38,48%
1096
CLOAK
$803,013.42
$0.147
5.463.989 CLOAK
$18,512.51
-0,53%
0,48%
-4,75%
1097
ADM
$795,588.87
$0.009421
84.446.852 ADM
$3,056.77
0,61%
-10,49%
-17,14%
1098
NTK
$791,020.50
$0.01002
78.906.618 NTK
$30,707.88
-5,30%
7,02%
-19,67%
1099
ZEBI
$787,180.43
$0.001883
417.948.074 ZEBI
$3,865.11
0,53%
4,52%
-9,69%
1100
BQQQ
$785,287.73
$0.0002925
2.684.354.113 BQQQ
$1,701.65
0,31%
2,64%
0,93%
1101
ECOB
$783,820.78
$0.001764
444.444.444 ECOB
--
0,00%
<0.01%
0,00%
1102
SNOV
$776,041.69
$0.002102
369.214.704 SNOV
--
<0.01%
0,83%
-30,21%
1103
EXY
$773,088.78
$0.02854
27.088.352 EXY
$18,712.46
-0,26%
0,03%
0,49%
1104
BEET
$768,999.06
$0.003347
229.748.830 BEET
$31,066.13
2,72%
-8,03%
6,29%
1105
PPP
$768,823.06
$0.009319
82.500.000 PPP
$593.20
-0,09%
80,93%
9,32%
1106
NSR
$760,696.73
$0.0002739
2.777.600.756 NSR
$8.4895
-3,07%
3,05%
-4,24%
1107
DPY
$760,547.82
$0.01223
62.199.848 DPY
$226.19
0,08%
-2,94%
-8,61%
1108
BITS
$754,789.88
$0.1943
3.884.635 BITS
$16,829.17
-0,10%
-2,99%
-2,90%
1109
ESBC
$749,071.54
$0.0316
23.704.745 ESBC
$40,117.17
6,23%
17,35%
1,19%
1110
YEED
$747,483.98
$0.0001372
5.447.415.594 YEED
$16,880.28
-0,08%
-16,00%
-15,68%
1111
ZUC
$743,673.83
$0.003914
189.999.999 ZUC
$34,089.79
1,89%
-10,04%
-28,14%
1112
PINK
$739,822.64
$0.001766
418.816.122 PINK
$497.08
-0,10%
1,18%
-0,42%
1113
XSH
$739,049.62
$0.001441
512.973.375 XSH
$166.80
-0,09%
-0,56%
1,31%
1114
PCH
$736,699.99
$0.0008252
892.799.357 PCH
$43.96
<0.01%
86,64%
-32,13%
1115
LOCUS
$734,706.01
$0.0008646
849.808.261 LOCUS
--
<0.01%
0,00%
<0.01%
1116
EDN
$734,543.31
$0.001224
600.000.000 EDN
$44,596.53
-0,61%
-4,07%
-13,26%
1117
XES
$730,007.49
$0.003443
212.032.282 XES
--
0,00%
<0.01%
23,29%
1118
BXC
$725,479.07
$0.0002422
2.994.820.914 BXC
$5.0392
0,07%
-10,60%
-17,18%
1119
GLS
$723,603.04
$0.002974
243.293.445 GLS
$358.64
1,38%
-12,47%
-3,44%
1120
SHND
$723,312.90
$0.00004381
16.511.231.624 SHND
$965.15
18,40%
25,89%
6,45%
1121
BBK
$708,509.47
$0.00943
75.131.283 BBK
--
0,00%
<0.01%
0,00%
1122
LUNES
$704,310.01
$0.004673
150.728.538 LUNES
$1,174.25
1,11%
25,36%
24,24%
1123
UFR
$703,223.77
$0.03256
21.600.000 UFR
$656.65
-1,00%
8,42%
26,21%
1124
TEAM
$701,649.91
$0.05881
11.931.201 TEAM
$14,215.83
-1,00%
-3,51%
1,02%
1125
ONG1
$689,855.09
$0.00838
82.322.512 ONG1
$22,234.55
-0,39%
-11,65%
-32,05%
1126
DRT
$689,222.95
$0.001165
591.500.000 DRT
$0.566
-6,15%
0,83%
-14,25%
1127
DOV
$681,860.45
$0.001492
456.891.555 DOV
$8.5537
-0,09%
6,49%
9,00%
1128
MGO
$679,165.43
$0.006792
99.996.877 MGO
$17,155.87
0,10%
15,58%
-3,19%
1129
HEAT
$653,211.83
$0.01437
45.462.007 HEAT
$8,846.10
-0,10%
-0,73%
5,19%
1130
MER
$650,801.68
$0.006508
100.000.000 MER
$1,282.92
-0,10%
-1,94%
-7,69%
1131
SPHR
$649,986.57
$0.05206
12.484.344 SPHR
$11,667.43
-2,36%
-11,59%
-12,95%
1132
CANN
$647,222.75
$0.00838
77.231.176 CANN
--
0,00%
0,00%
-16,88%
1133
VGW
$643,857.46
$0.04007
16.068.001 VGW
$0.08014
-0,09%
-11,37%
-17,30%
1134
PYLNT
$639,840.60
$1.1669
548.341 PYLNT
$171.82
0,02%
15,70%
4,46%
1135
COT
$626,894.99
$0.00003986
15.728.056.896 COT
$4,694.00
0,02%
2,42%
31,20%
1136
IFC
$622,179.69
$0.00000687
90.595.753.019 IFC
$1,519.37
0,04%
27,49%
-21,31%
1137
GBC
$613,738.69
$0.005792
105.968.611 GBC
--
0,00%
<0.01%
0,00%
1138
NEXXO
$609,864.72
$0.002841
214.654.884 NEXXO
$70.81
0,02%
76,14%
52,52%
1139
QWC
$609,175.43
$0.00000493
123.520.269.798 QWC
$36,622.38
1,92%
4,35%
2,21%
1140
BTCZ
$608,662.02
$0.00008426
7.223.522.696 BTCZ
$13,965.76
0,87%
0,47%
1,64%
1141
LUX
$605,998.62
$0.06596
9.187.497 LUX
$4,092.52
0,56%
0,68%
-12,82%
1142
NOW
$605,636.00
$0.007318
82.757.980 NOW
$306.85
6,42%
0,92%
22,17%
1143
ATN
$603,506.47
$0.007159
84.302.524 ATN
$0.04824
1,98%
7,88%
8,72%
1144
TRST
$600,067.84
$0.006512
92.147.500 TRST
$387.22
-0,09%
-0,33%
-7,34%
1145
USDX
$597,656.64
$0.1586
3.768.635 USDX
$1,133.13
-0,04%
-0,01%
-0,66%
1146
LML
$596,534.53
$0.004971
120.000.000 LML
$2,104.50
-0,04%
0,16%
8,78%
1147
RMT
$591,668.66
$0.001183
500.000.000 RMT
--
0,00%
0,00%
<0.01%
1148
NASH
$587,744.49
$0.0000259
22.690.008.860 NASH
$2,561.56
-2,77%
-2,73%
-1,21%
1149
XBC
$587,591.24
$4.1442
141.786 XBC
$27,311.10
0,66%
-1,50%
1,62%
1150
HALO
$585,945.00
$0.00009615
6.093.777.711 HALO
$148.34
0,02%
109,77%
-3,86%
1151
XPT
$584,695.04
$0.01032
56.652.663 XPT
$23,625.45
2,39%
7,89%
19,84%
1152
FREE
$584,105.90
$0.00000007
8.700.200.594.990 FREE
$1,569.63
0,73%
-0,39%
-4,73%
1153
BOB
$579,026.01
$0.003153
183.640.758 BOB
$22,738.79
0,02%
8,27%
5,59%
1154
USDS
$578,592.47
$1.0047
575.880 USDS
$2,337.03
0,04%
<0.01%
0,70%
1155
ZPR
$574,870.57
$0.0004375
1.313.948.310 ZPR
$16,667.60
10,30%
8,22%
0,96%
1156
UP
$569,046.11
$0.003883
146.540.250 UP
$221.03
-1,11%
-5,74%
-3,27%
1157
UDOO
$565,183.98
$0.005778
97.821.309 UDOO
$26,545.88
2,51%
2,38%
0,68%
1158
FACE
$564,955.49
$0.001201
470.551.949 FACE
$57.67
-33,32%
-33,62%
-16,34%
1159
GENE
$561,682.88
$0.001497
375.244.800 GENE
$0.125
0,59%
-1,34%
-3,18%
1160
ZIPT
$554,307.85
$0.002044
271.196.892 ZIPT
--
0,00%
2,52%
3,61%
1161
TAS
$552,151.24
$0.00009203
6.000.000.000 TAS
--
0,00%
<0.01%
0,00%
1162
TOC
$550,966.97
$0.005391
102.200.364 TOC
$4,065.61
-2,83%
15,22%
17,38%
1163
ROCK2
$548,122.12
$0.03486
15.724.272 ROCK2
$1,388.09
0,02%
-4,87%
-23,05%
1164
MERI
$543,303.77
$0.0877
6.195.344 MERI
$15.98
-0,09%
-1,06%
-6,62%
1165
DIME
$542,669.92
$0.00000101
539.096.740.560 DIME
$322.39
-2,08%
-11,61%
11,29%
1166
PYN
$542,491.50
$0.006359
85.310.629 PYN
--
<0.01%
1,94%
0,82%
1167
DNA
$538,441.16
$0.008033
67.029.877 DNA
--
0,00%
<0.01%
3,56%
1168
ADB
$534,449.01
$0.000708
754.862.783 ADB
$31,608.84
0,23%
-0,52%
-10,05%
1169
FXT
$532,902.65
$0.000582
915.627.153 FXT
$4,838.35
<0.01%
-0,89%
-9,28%
1170
PXC
$529,992.59
$0.006713
78.955.425 PXC
$2.2963
-0,09%
-0,48%
-0,96%
1171
OMX
$526,011.65
$0.0005769
911.746.999 OMX
--
0,00%
<0.01%
-22,23%
1172
SKCH
$524,725.09
$0.0701
7.485.311 SKCH
$165.94
-2,04%
-3,72%
-8,20%
1173
MEC
$523,695.41
$0.01348
38.847.237 MEC
$27.06
-3,68%
-2,55%
11,85%
1174
AUR
$522,910.40
$0.02892
18.078.320 AUR
--
0,00%
<0.01%
-22,20%
1175
PLA
$514,297.09
$0.0000259
19.858.508.800 PLA
$19,627.02
-0,63%
21,53%
44,03%
1176
MIB
$509,669.76
$0.005454
93.444.302 MIB
$13,641.50
-0,03%
-1,05%
-1,26%
1177
MAS
$509,522.29
$0.001874
271.948.199 MAS
$6,173.36
-0,32%
-3,65%
22,44%
1178
HNST
$509,080.65
$0.006108
83.342.072 HNST
$2,317.49
-0,03%
-0,34%
-1,97%
1179
FYD
$507,333.82
$0.001099
461.819.954 FYD
$61.46
-0,09%
8,43%
-5,66%
1180
BTCP
$502,233.36
$0.1049
4.785.761 BTCP
$3,913.34
0,03%
-5,43%
-0,52%
1181
PHI
$500,769.23
$0.08592
5.828.254 PHI
$15,759.45
-1,53%
0,57%
-4,81%
1182
ART
$500,269.87
$0.008539
58.588.204 ART
$277.41
-0,84%
-4,59%
2,85%
1183
DXT
$497,608.92
$0.001275
390.222.225 DXT
$16,971.29
2,37%
5,65%
45,06%
1184
AIT
$497,152.40
$0.0009291
535.067.071 AIT
$36,472.94
-0,06%
-0,23%
-0,08%
1185
VZT
$494,794.28
$0.01231
40.183.385 VZT
--
<0.01%
0,00%
<0.01%
1186
SFX
$493,565.83
$0.01023
48.262.500 SFX
$1,029.00
-0,11%
-1,16%
22,00%
1187
DEEX
$492,365.10
$0.00871
56.528.700 DEEX
$587.69
-31,71%
-0,66%
45,83%
1188
WNL
$490,497.84
$0.0259
18.936.856 WNL
$32,025.63
-0,05%
-0,62%
7,64%
1189
BWK
$487,476.36
$0.03268
14.918.590 BWK
--
0,00%
0,00%
56,97%
1190
AID
$485,310.63
$0.0106
45.798.666 AID
$29.69
-0,08%
-3,30%
2,39%
1191
OLE
$482,969.76
$0.001744
277.007.242 OLE
--
0,00%
<0.01%
0,00%
1192
AUX
$479,976.58
$0.004072
117.872.598 AUX
$5,482.42
-1,42%
-0,09%
25,94%
1193
BBK
$478,583.39
$0.002051
233.385.856 BBK
$13,098.43
-0,95%
-4,09%
-1,92%
1194
GMB
$474,038.15
$0.0009163
517.356.899 GMB
$5,273.30
-0,04%
-2,42%
-7,82%
1195
ESP
$470,490.93
$0.00002056
22.888.373.670 ESP
$328.75
0,19%
78,34%
6,74%
1196
ATM
$469,785.81
$0.0001008
4.660.285.460 ATM
--
0,00%
0,00%
<0.01%
1197
OCT
$465,663.19
$0.01552
30.000.000 OCT
$1,354.71
0,02%
3,67%
-10,07%
1198
INF
$459,848.53
$0.03385
13.585.240 INF
$684.09
-0,99%
-1,19%
-8,83%
1199
EBTC
$459,561.49
$0.02432
18.897.126 EBTC
--
0,00%
<0.01%
<0.01%
1200
STX
$456,859.11
$0.008792
51.965.213 STX
$334.08
0,04%
0,19%
-8,36%
1201
TYPE
$456,565.74
$0.0002815
1.621.758.102 TYPE
--
0,00%
0,40%
-13,38%
1202
BBP
$456,269.85
$0.0001947
2.343.847.854 BBP
$6,879.34
-0,48%
-0,77%
2,27%
1203
RVT
$454,197.96
$0.01731
26.244.468 RVT
--
0,00%
0,08%
47,20%
1204
MARTK
$450,657.95
$0.04003
11.257.975 MARTK
$2,009.39
-0,31%
-3,84%
-0,03%
1205
MRK
$449,052.24
$0.0005578
804.998.349 MRK
$12.78
-0,09%
-36,55%
-36,55%
1206
CRYP
$443,087.91
$0.0001738
2.549.994.072 CRYP
$5,283.27
7,81%
1,74%
231,57%
1207
MANNA
$440,114.16
$0.0006656
661.235.997 MANNA
$1.1403
-0,10%
-36,33%
20,47%
1208
XNK
$438,520.77
$0.001096
400.287.309 XNK
$241.28
-30,72%
-74,95%
134,67%
1209
EXP
$437,973.59
$0.02329
18.805.100 EXP
$1,541.26
-0,09%
-0,66%
-9,97%
1210
MLC
$436,038.23
$0.002476
176.136.853 MLC
$6,661.06
0,08%
-3,25%
-28,25%
1211
XRA
$431,483.56
$0.00431
100.109.872 XRA
$86.20
-20,18%
-20,18%
3,86%
1212
ORB
$431,472.97
$0.134
3.220.616 ORB
$286.90
-0,10%
-2,57%
-2,45%
1213
DCT
$429,224.80
$0.008366
51.306.089 DCT
$42.08
-0,09%
-0,55%
10,63%
1214
ZAP
$427,371.13
$0.003249
131.534.257 ZAP
$33,759.04
19,19%
33,07%
29,36%
1215
SPN
$426,545.14
$0.001871
228.017.524 SPN
$32.51
0,02%
1,15%
-2,15%
1216
BCY
$426,377.90
$0.01869
22.816.446 BCY
$44.01
-0,09%
-34,53%
-34,53%
1217
BNY
$424,760.83
$0.003161
134.373.899 BNY
$1,518.91
-3,77%
3,93%
-2,39%
1218
NVC
$423,460.44
$0.1813
2.335.757 NVC
$648.49
-0,10%
-1,20%
13,29%
1219
XHI
$422,843.78
$0.00009535
4.434.602.828 XHI
--
0,00%
<0.01%
0,00%
1220
TZC
$421,523.93
$0.002003
210.490.600 TZC
$382.92
-5,27%
0,71%
4,83%
1221
BDG
$420,608.52
$0.001094
384.560.931 BDG
$682.13
-0,76%
36,48%
-0,75%
1222
SHIFT
$418,811.62
$0.03022
13.860.686 SHIFT
$168.55
-0,09%
-4,18%
-10,05%
1223
BLUE
$418,554.95
$0.01142
36.645.278 BLUE
--
9,90%
2,78%
-3,51%
1224
BTN
$418,367.00
$0.002328
179.701.795 BTN
--
0,00%
<0.01%
33,76%
1225
BBC
$418,011.77
$0.000836
500.000.000 BBC
$6,150.42
0,00%
11,80%
12,02%
1226
OVC
$417,794.03
$0.009484
44.051.706 OVC
--
0,00%
<0.01%
0,00%
1227
XQR
$417,577.61
$0.0006228
670.472.650 XQR
$60.35
1,46%
7,78%
66,12%
1228
NBAI
$416,594.02
$0.000332
1.254.943.205 NBAI
$23.22
2,01%
-0,12%
-0,09%
1229
EPIC
$414,253.48
$0.05369
7.716.280 EPIC
$2,124.51
-0,28%
17,07%
-6,60%
1230
LCS
$410,607.59
$0.007774
52.819.393 LCS
--
0,00%
0,20%
0,83%
1231
ACAT
$407,967.92
$0.0001462
2.790.428.084 ACAT
$3,866.22
-0,06%
-1,53%
-12,64%
1232
FLP
$405,773.92
$0.007252
55.955.000 FLP
$213.38
-0,09%
-1,05%
-10,74%
1233
WCT
$404,781.67
$0.04048
9.999.960 WCT
--
0,00%
<0.01%
-10,03%
1234
ION
$404,260.81
$0.03049
13.256.670 ION
$8.9834
-0,09%
-0,60%
-0,15%
1235
XGM
$402,591.06
$0.008723
46.153.900 XGM
$9,835.88
-4,22%
-9,64%
31,90%
1236
SEN
$402,310.75
$0.0002975
1.352.262.603 SEN
$25.68
-0,09%
-0,53%
37,87%
1237
ZXC
$397,519.89
$0.00116
342.626.334 ZXC
$23,896.77
2,10%
17,35%
-10,70%
1238
AMA
$395,008.54
$0.07106
5.558.823 AMA
$12,904.21
0,11%
0,28%
5,82%
1239
KRB
$394,505.93
$0.04629
8.522.600 KRB
$1,652.61
0,55%
2,52%
26,34%
1240
GMB
$392,904.61
$0.000102
3.853.249.989 GMB
$2,013.22
1,39%
-0,78%
-11,98%
1241
RED
$392,298.22
$0.003018
130.000.009 RED
$1,928.41
0,95%
-2,73%
16,75%
1242
IMT
$391,168.04
$0.00004148
9.430.337.527 IMT
$10,078.18
2,87%
3,62%
-5,24%
1243
BSTY
$385,542.07
$0.02148
17.950.579 BSTY
$21,670.00
-0,09%
4,09%
42,66%
1244
SDS
$382,177.38
$0.001202
317.946.798 SDS
$1,654.64
-0,39%
297,30%
47,58%
1245
EUNO
$381,472.13
$0.01088
35.070.390 EUNO
$13,827.68
-1,36%
2,22%
-38,69%
1246
NBC
$381,220.95
$0.006156
61.927.668 NBC
--
0,00%
0,00%
-0,09%
1247
CEN
$379,510.60
$0.001038
365.499.497 CEN
$412.78
-1,79%
2,40%
3,48%
1248
MNE
$376,868.61
$0.041
9.191.196 MNE
$292.89
-1,00%
-3,54%
-8,79%
1249
ONL
$376,088.61
$0.01739
21.622.303 ONL
$3,593.22
-0,80%
6,86%
12,14%
1250
ASAFE
$375,146.12
$0.04102
9.145.370 ASAFE
$512.17
0,48%
0,90%
-2,45%
1251
XEL
$375,025.04
$0.004091
91.676.277 XEL
$293.85
-0,10%
-0,54%
15,31%
1252
BUZZ
$371,886.68
$0.00001859
20.000.000.000 BUZZ
$0.2044
-0,09%
-0,08%
82,52%
1253
PKT
$369,813.30
$0.02631
14.057.988 PKT
$25,118.36
-8,25%
-7,65%
-6,83%
1254
SIB
$369,317.26
$0.01998
18.486.695 SIB
$937.13
-0,24%
-0,05%
1,81%
1255
SPD
$368,032.63
$0.0001045
3.521.564.890 SPD
--
<0.01%
0,56%
-2,68%
1256
CRC
$367,711.00
$0.07677
4.789.936 CRC
$363.50
-0,13%
7,44%
52,54%
1257
CNUS
$365,951.31
$0.001076
340.000.000 CNUS
$262.01
-0,09%
-0,79%
-6,07%
1258
GIO
$364,130.40
$0.0003181
1.144.883.772 GIO
$401.37
-0,13%
3,50%
5,35%
1259
XLA
$364,023.92
$0.00004221
8.623.829.804 XLA
$586.73
-10,91%
-11,97%
12,98%
1260
BZE
$363,427.85
$0.0001213
2.995.148.750 BZE
$2,713.28
0,02%
-1,51%
-9,39%
1261
PIRL
$361,740.96
$0.004967
72.825.193 PIRL
$2,251.50
-2,60%
0,30%
-8,17%
1262
TNC
$358,411.13
$0.001075
333.333.333 TNC
$823.29
1,47%
-3,23%
3,64%
1263
RATING
$351,851.07
$0.0001366
2.576.031.479 RATING
$3,540.20
-0,03%
-0,72%
-0,87%
1264
PRA
$351,717.90
$0.007096
49.562.749 PRA
--
<0.01%
0,00%
-53,08%
1265
ZPT
$350,788.56
$0.0007016
500.000.000 ZPT
$943.79
0,08%
0,24%
-3,20%
1266
HORUS
$348,734.83
$0.0003995
872.861.114 HORUS
$13.26
-1,04%
-4,59%
3,60%
1267
TN
$347,157.38
$0.00393
88.335.911 TN
$2,693.13
9,87%
7,32%
-5,54%
1268
KZE
$346,935.96
$0.09293
3.733.419 KZE
--
<0.01%
0,00%
0,00%
1269
VITES
$342,719.64
$0.0000093
36.862.804.384 VITES
$0.09279
-0,09%
-0,53%
-1,78%
1270
AOG
$342,507.09
$0.004649
73.679.884 AOG
$650.99
-0,09%
-0,53%
1,95%
1271
WEC
$342,348.90
$0.002428
140.985.244 WEC
$1,686.45
0,01%
33,86%
-13,24%
1272
QAC
$341,422.85
$0.002027
168.438.351 QAC
$1,770.45
-0,04%
16,91%
5,32%
1273
UBN
$340,573.46
$0.0001457
2.337.584.182 UBN
$206.87
1,40%
-1,62%
-1,25%
1274
EBC
$340,210.74
$0.00007419
4.585.368.086 EBC
$20,774.61
<0.01%
-10,10%
-39,84%
1275
FOTA
$336,926.54
$0.0007019
479.997.016 FOTA
$30,968.36
1,09%
6,89%
7,63%
1276
ERT
$336,726.67
$0.001952
172.467.627 ERT
$2,432.14
60,56%
36,76%
102,31%
1277
ADT
$336,040.15
$0.0004232
794.000.000 ADT
$57.96
-0,07%
11,36%
23,69%
1278
HSC
$335,215.25
$0.00002606
12.863.911.326 HSC
$1,804.43
0,08%
4,97%
-6,35%
1279
THC
$334,490.90
$0.001301
257.045.628 THC
$517.31
7,57%
15,99%
12,14%
1280
XPC
$331,862.92
$0.00000364
91.090.814.961 XPC
$129.43
0,09%
26,51%
-3,10%
1281
PTOY
$330,169.83
$0.004717
70.000.000 PTOY
$2,076.34
-0,08%
-0,50%
4,19%
1282
PTI
$329,420.67
$0.001984
166.030.078 PTI
$8,175.68
0,24%
1,78%
-1,88%
1283
VSF
$329,214.28
$0.00003026
10.880.544.815 VSF
--
0,00%
0,00%
47,58%
1284
ETG
$327,603.82
$0.01622
20.199.973 ETG
$5,582.58
-6,69%
-12,60%
-15,11%
1285
MPG
$325,303.57
$0.002287
142.223.550 MPG
$2,826.50
-0,09%
-2,19%
-30,32%
1286
SEAL
$323,683.01
$0.0006284
515.110.690 SEAL
--
0,00%
<0.01%
<0.01%
1287
SND
$323,343.62
$0.007511
43.049.969 SND
--
0,00%
0,00%
140,93%
1288
A
$321,812.84
$0.0104
30.939.757 A
$512.98
0,02%
-22,42%
103,59%
1289
MIC
$319,629.85
$0.0004676
683.595.545 MIC
--
0,00%
0,04%
7,53%
1290
NOR
$318,107.65
$0.01565
20.329.604 NOR
$565.08
-0,10%
-0,83%
-14,71%
1291
ZLA
$317,679.89
$0.005295
60.000.000 ZLA
$29,259.10
-1,41%
-1,69%
30,14%
1292
TCC
$317,107.55
$0.001804
175.749.859 TCC
$20,203.83
1,04%
-2,32%
-19,09%
1293
BETR
$316,682.97
$0.001111
285.140.472 BETR
$156.34
-0,07%
4,69%
8,21%
1294
NAVI
$315,753.61
$0.001302
242.550.845 NAVI
$9,430.64
3,56%
9,91%
-0,09%
1295
XSM
$315,223.64
$0.00009707
3.247.236.428 XSM
--
0,00%
<0.01%
0,00%
1296
XLAB
$315,209.49
$0.00005031
6.264.839.111 XLAB
$1,608.99
0,01%
-6,57%
-28,07%
1297
QBT
$314,393.48
$0.004811
65.351.403 QBT
$286.53
0,08%
-1,82%
-4,27%
1298
FRC
$313,544.61
$0.005578
56.207.913 FRC
$34.68
-0,10%
0,31%
102,96%
1299
LANA
$312,896.45
$0.0001854
1.687.755.150 LANA
$2,033.14
-5,28%
-16,15%
32,40%
1300
ZNZ
$311,884.45
$0.02336
13.350.242 ZNZ
$92.69
-2,76%
0,74%
3,69%
1301
EXCL
$311,347.80
$0.05321
5.851.627 EXCL
$4,365.88
-2,53%
0,25%
17,76%
1302
TTV
$310,140.60
$0.0006937
447.090.078 TTV
$44.53
0,02%
0,37%
-1,68%
1303
SENC
$309,803.51
$0.00157
197.269.666 SENC
$7,870.48
-13,02%
-10,11%
25,53%
1304
BLTG
$308,703.38
$0.01348
22.899.329 BLTG
$173.83
2,74%
-0,53%
-26,13%
1305
OBITS
$308,654.65
$0.02129
14.497.286 OBITS
$251.03
-0,68%
2,11%
-1,45%
1306
ELEC
$308,356.78
$0.0005822
529.591.779 ELEC
$1,034.25
0,06%
0,13%
7,69%
1307
RFOX
$308,127.97
$0.002274
135.523.395 RFOX
$14,310.10
2,35%
1,30%
2,43%
1308
PTON
$308,054.63
$0.0000206
14.950.794.349 PTON
$7.6237
0,02%
-0,12%
-26,22%
1309
RAISE
$306,272.87
$0.02365
12.950.611 RAISE
$10,282.61
-8,67%
15,75%
18,41%
1310
FKX
$305,827.88
$0.002051
149.077.343 FKX
$28,229.52
-0,10%
3,01%
2,91%
1311
MXM
$304,523.88
$0.0001847
1.649.000.000 MXM
$302.20
4,18%
2,75%
12,17%
1312
WCO
$303,763.38
$0.0006322
480.480.624 WCO
$0.0006322
157,60%
157,60%
45,01%
1313
VDX
$301,435.62
$0.0005641
534.406.210 VDX
$828.93
-0,06%
-0,12%
-5,89%
1314
PLAY
$301,345.42
$0.001603
188.013.505 PLAY
$6,744.55
-0,54%
-1,26%
5,11%
1315
MB
$300,530.64
$0.0001642
1.830.117.455 MB
$3,128.42
6,50%
-7,77%
-10,78%
1316
STAR
$300,483.25
$0.001603
187.500.000 STAR
$3,572.92
0,02%
-6,77%
102,95%
1317
BITX
$299,155.55
$0.00218
137.258.470 BITX
$150.13
0,02%
-1,87%
-6,26%
1318
IOP
$297,865.38
$0.02213
13.461.469 IOP
$5.4986
-0,09%
-24,65%
-24,65%
1319
QDAO
$297,261.03
$4.2130
70.558 QDAO
--
0,00%
0,29%
-0,12%
1320
BIR
$293,368.89
$0.003351
87.542.313 BIR
$540.16
-0,09%
2,28%
-8,82%
1321
WEBD
$287,602.16
$0.00002976
9.663.352.871 WEBD
$447.36
-7,13%
-7,24%
-24,46%
1322
MCT
$287,404.39
$0.0005064
567.499.990 MCT
$2,629.53
-0,03%
-6,19%
-6,77%
1323
XPA
$286,746.50
$0.005015
57.177.751 XPA
--
0,00%
<0.01%
0,00%
1324
SWT
$286,557.43
$0.03357
8.536.073 SWT
$3,981.70
2,94%
3,26%
3,19%
1325
BWT
$285,429.39
$0.0009297
307.006.848 BWT
$36.43
-9,18%
-9,58%
-6,33%
1326
MEME
$283,296.75
$0.009483
29.873.823 MEME
$193.27
-0,09%
-0,08%
10,39%
1327
TKP
$279,430.53
$0.01523
18.342.177 TKP
$1,313.52
0,02%
-3,39%
0,37%
1328
XLR
$278,786.94
$0.1506
1.851.002 XLR
$55.00
-0,09%
-0,38%
-11,62%
1329
IPL
$278,335.72
$0.001208
230.432.899 IPL
$20,267.77
-0,09%
7,74%
10,29%
1330
DELTA
$276,778.74
$0.0000369
7.500.000.000 DELTA
--
<0.01%
0,00%
<0.01%
1331
ZEIT
$275,435.82
$0.00000745
36.971.251.529 ZEIT
--
<0.01%
<0.01%
<0.01%
1332
UBC
$275,333.31
$0.0008044
342.272.358 UBC
--
0,00%
<0.01%
0,00%
1333
HLIX
$274,918.24
$0.01088
25.263.417 HLIX
$588.34
-0,09%
4,88%
-1,86%
1334
SWACE
$274,308.62
$0.0005344
513.292.589 SWACE
$22.30
0,00%
-0,17%
-1,35%
1335
VIEW
$274,026.28
$0.00781
35.088.298 VIEW
$215.15
-0,09%
0,29%
-4,31%
1336
ADC
$273,541.23
$0.0002789
980.733.271 ADC
$36.23
-0,10%
-25,13%
44,09%
1337
DIT
$271,595.53
$0.001209
224.644.536 DIT
$20,365.97
4,02%
5,76%
-34,13%
1338
BTZC
$271,014.44
$0.0001766
1.535.001.802 BTZC
$142.76
-0,09%
-1,17%
-44,73%
1339
XNV
$268,968.25
$0.01581
17.017.723 XNV
$1,193.83
6,15%
11,25%
49,94%
1340
DBET
$265,303.96
$0.001406
188.632.973 DBET
$3,297.44
-0,77%
-8,91%
-22,31%
1341
EGC
$263,630.62
$0.01842
14.315.335 EGC
--
<0.01%
<0.01%
2,15%
1342
IXT
$262,761.12
$0.007344
35.778.844 IXT
$23.70
0,03%
12,49%
-22,25%
1343
FJC
$260,474.12
$0.00009297
2.801.650.508 FJC
$1.7911
-0,09%
-0,53%
-4,23%
1344
LIFE
$259,287.61
$0.000003
86.454.878.952 LIFE
$79.71
0,02%
-29,61%
28,32%
1345
ETT
$254,163.38
$0.004091
62.131.190 ETT
$80.32
-0,10%
-0,33%
21,77%
1346
FNKOS
$253,421.22
$0.001627
155.782.696 FNKOS
--
<0.01%
<0.01%
-23,18%
1347
OLXA
$253,405.25
$0.0001864
1.359.419.210 OLXA
--
0,00%
-4,76%
58,52%
1348
BFX
$252,571.52
$0.002231
113.193.765 BFX
$3.0896
-0,09%
-0,53%
-20,33%
1349
TRTT
$251,731.72
$0.001953
128.915.825 TRTT
$93.91
-0,09%
-0,10%
7,24%
1350
KEK
$249,636.74
$0.02329
10.716.385 KEK
--
0,00%
<0.01%
-2,15%
1351
THRT
$249,573.29
$0.002417
103.246.212 THRT
$115.33
0,62%
29,73%
34,50%
1352
TFB
$247,938.81
$0.0001155
2.146.615.350 TFB
$844.69
1,67%
5,12%
-14,02%
1353
UT
$247,778.84
$0.003436
72.104.534 UT
$556.71
0,02%
-7,49%
-14,16%
1354
VRM
$246,976.33
$0.08795
2.808.106 VRM
$476.99
-0,25%
0,99%
3,11%
1355
COFI
$246,681.56
$0.001233
200.092.822 COFI
$1,491.79
-0,96%
0,71%
5,19%
1356
MOTO
$244,204.85
$0.01243
19.642.673 MOTO
--
0,00%
<0.01%
0,00%
1357
MSR
$243,571.61
$0.01761
13.829.649 MSR
$7,444.94
-1,03%
-0,80%
2,58%
1358
PAK
$243,550.28
$0.003551
68.594.750 PAK
--
0,00%
-0,04%
11,81%
1359
TIPS
$242,904.41
$0.00000114
212.269.865.434 TIPS
$59.05
-0,01%
-0,15%
-18,05%
1360
SEND
$242,397.39
$0.004463
54.317.039 SEND
$135.12
1,38%
15,81%
36,97%
1361
J8T
$240,819.87
$0.0003252
740.485.259 J8T
$494.89
-0,65%
-26,10%
8,28%
1362
RPD
$240,488.60
$0.00005403
4.451.315.879 RPD
$490.98
1,78%
5,05%
-0,99%
1363
SCL
$240,101.16
$0.01437
16.714.020 SCL
--
0,00%
0,00%
-14,00%
1364
ABX
$238,618.42
$0.01172
20.354.622 ABX
$14,523.69
<0.01%
-0,57%
-2,37%
1365
MBN
$238,440.16
$0.001775
134.305.986 MBN
$17,040.24
1,44%
4,57%
4,06%
1366
WGP
$237,466.63
$0.01435
16.550.086 WGP
--
0,00%
<0.01%
-5,36%
1367
ZUM
$236,551.74
$0.00001492
15.853.030.165 ZUM
$23.86
-0,09%
0,03%
19,31%
1368
EBK
$236,305.81
$0.002593
91.137.865 EBK
$19,176.19
0,41%
-0,83%
-29,82%
1369
BIO
$236,109.30
$0.0002792
845.785.803 BIO
--
<0.01%
0,00%
-35,07%
1370
CLX
$236,093.38
$0.05309
4.447.335 CLX
$236.27
0,02%
1,68%
-7,39%
1371
CXP
$235,281.51
$0.002982
78.905.322 CXP
--
<0.01%
0,00%
-0,19%
1372
ZSC
$233,916.76
$0.0002
1.169.566.883 ZSC
$32,285.01
-5,87%
-9,96%
-51,20%
1373
ESS
$233,589.16
$0.0002667
875.941.362 ESS
$3,369.72
-0,04%
-0,62%
-9,42%
1374
CREDIT
$233,240.00
$0.00001095
21.297.373.342 CREDIT
$16,774.96
5,70%
23,62%
-2,15%
1375
ZP
$233,207.11
$0.0103
22.636.450 ZP
$45.71
0,02%
-0,11%
-18,22%
1376
ZNY
$231,990.21
$0.003068
75.614.500 ZNY
$182.52
-0,09%
-26,33%
61,56%
1377
FYP
$227,945.77
$0.01292
17.638.681 FYP
$10,461.66
1,46%
-5,01%
-29,31%
1378
USC
$227,903.11
$0.02203
10.343.113 USC
$282.29
0,51%
-0,94%
-0,79%
1379
ZCR
$226,010.93
$0.03726
6.065.970 ZCR
$11,020.43
-0,12%
12,80%
5,51%
1380
GAT
$224,623.64
$0.0003275
685.805.346 GAT
--
<0.01%
<0.01%
<0.01%
1381
NANJ
$221,635.18
$0.00001145
19.361.889.557 NANJ
$2.2388
66,70%
3,21%
-19,26%
1382
HGT
$220,621.48
$0.0008387
263.034.654 HGT
$1,459.58
-0,17%
-2,32%
2,85%
1383
TROLL
$220,473.78
$0.0003719
592.810.145 TROLL
$1,216.42
-0,09%
-33,69%
-43,09%
1384
XBI
$220,307.46
$0.01691
13.031.736 XBI
$8,609.66
-2,65%
-5,27%
-6,91%
1385
GRFT
$219,964.21
$0.0003719
591.481.833 GRFT
$83.29
-0,09%
-1,04%
32,68%
1386
MVC
$218,724.88
$0.002045
106.936.231 MVC
$2,099.79
-2,75%
4,98%
3,32%
1387
FDX
$218,545.43
$0.002081
105.000.000 FDX
--
0,00%
<0.01%
0,00%
1388
EVC
$216,453.76
$0.006926
31.250.497 EVC
$5,156.33
33,83%
7,39%
16,16%
1389
SWING
$215,000.16
$0.04613
4.660.655 SWING
--
0,00%
<0.01%
0,97%
1390
BNTY
$214,351.62
$0.0009211
232.720.097 BNTY
$1,606.98
0,08%
2,13%
1,43%
1391
X42
$214,003.02
$0.01153
18.567.492 X42
$7,131.18
-0,09%
-2,01%
7,57%
1392
IC
$213,468.72
$0.1636
1.304.581 IC
$5.8201
-0,10%
-2,74%
68,47%
1393
PAT
$213,427.76
$0.0005418
393.950.594 PAT
$1,246.14
-0,04%
-1,95%
-10,83%
1394
NTRN
$212,413.02
$0.00543
39.121.694 NTRN
$74.23
-0,10%
1,55%
53,73%
1395
SCR
$210,747.81
$0.007201
29.265.075 SCR
$21,747.45
0,02%
5,56%
-12,24%
1396
EXMR
$210,747.52
$0.0334
6.310.751 EXMR
$2,855.28
-0,50%
4,76%
-6,59%
1397
MNX
$210,672.27
$0.03318
6.349.826 MNX
--
<0.01%
0,00%
0,00%
1398
SVD
$209,346.89
$0.00007787
2.688.339.238 SVD
$378.39
0,02%
-26,57%
111,52%
1399
RYO
$208,921.54
$0.009845
21.221.189 RYO
$1,922.96
-0,92%
13,26%
34,50%
1400
GBX
$208,334.41
$0.02836
7.346.371 GBX
$25,958.45
-0,05%
1,91%
-5,26%
1401
DAN
$208,032.73
$0.01028
20.242.358 DAN
$30.84
0,02%
-18,36%
55,80%
1402
CL
$207,265.31
$0.002603
79.619.229 CL
$1.4474
-0,10%
4,05%
11,25%
1403
RPZX
$206,831.06
$0.0002751
751.943.284 RPZX
$0.07928
0,37%
2,29%
-26,69%
1404
PING
$206,667.64
$0.02296
8.999.635 PING
$1,482.59
-0,55%
0,04%
0,14%
1405
DOPE
$206,402.62
$0.001766
116.845.228 DOPE
$3,847.17
-0,09%
-21,96%
-37,64%
1406
PIPL
$206,140.76
$0.001299
158.727.725 PIPL
$227.73
-0,10%
-1,96%
196,23%
1407
CBIX
$203,512.16
$0.002544
80.000.000 CBIX
$1,501.42
-2,55%
-8,95%
-8,80%
1408
IDXM
$201,466.94
$100.73
2000 IDXM
$6,871.81
0,02%
-26,57%
-26,65%
1409
TCASH
$200,822.17
$0.005705
35.200.000 TCASH
$43,798.09
0,89%
-3,82%
-2,23%
1410
MONK
$196,684.86
$0.0185
10.630.832 MONK
$22.29
-0,10%
-4,28%
-14,54%
1411
OPT
$195,483.07
$0.001396
140.080.549 OPT
$113.19
-0,09%
-4,79%
29,87%
1412
GFUN
$195,216.75
$0.001267
154.093.551 GFUN
$1,375.37
2,89%
20,14%
28,21%
1413
DIM
$194,912.95
$0.00009271
2.102.483.276 DIM
--
0,00%
<0.01%
-8,57%
1414
WISH
$190,787.95
$0.01999
9.546.081 WISH
$82.37
-0,09%
31,01%
4,94%
1415
ABDT
$188,953.07
$0.001039
181.818.082 ABDT
--
0,00%
<0.01%
<0.01%
1416
GLC
$185,922.83
$0.004463
41.662.072 GLC
$5.4130
-0,10%
-6,04%
-6,27%
1417
3DC
$184,189.26
$0.002624
70.188.120 3DC
--
0,00%
0,00%
<0.01%
1418
BOLI
$182,242.49
$0.01249
14.595.635 BOLI
$88.20
-0,09%
0,04%
9,63%
1419
DBIX
$179,944.82
$0.04221
4.263.172 DBIX
$143.07
-0,09%
3,99%
3,34%
1420
STAC
$177,270.32
$0.0005183
342.007.189 STAC
$36.34
-1,11%
-1,34%
16,87%
1421
RLX
$175,876.95
$0.00009337
1.883.589.110 RLX
--
<0.01%
2,92%
51,00%
1422
GXX
$175,844.23
$0.04377
4.017.549 GXX
$550.86
-8,08%
14,49%
-5,69%
1423
START
$175,555.29
$0.003894
45.079.785 START
--
<0.01%
<0.01%
-1,81%
1424
XBP
$175,458.63
$0.0004647
377.601.088 XBP
--
<0.01%
-0,25%
20,63%
1425
IPSX
$175,378.37
$0.0001859
943.181.787 IPSX
$1.6502
-0,09%
-33,69%
-33,61%
1426
LDOGE
$173,627.35
$0.00001057
16.422.580.992 LDOGE
--
<0.01%
0,00%
18,83%
1427
MNC
$173,262.81
$0.00004674
3.707.302.717 MNC
--
0,00%
<0.01%
270,71%
1428
SNTR
$173,004.72
$0.00000207
83.470.521.339 SNTR
$8,290.73
0,02%
1,05%
5,94%
1429
SHDW
$172,986.15
$0.02471
7.000.000 SHDW
--
0,00%
0,14%
5,32%
1430
OWN
$171,498.67
$0.00001559
11.000.000.000 OWN
$709.61
0,02%
-0,12%
-7,64%
1431
MÁS
$169,699.52
$13.04
13.014 MORE
--
<0.01%
<0.01%
0,00%
1432
KST
$168,937.01
$0.0001118
1.511.631.077 KST
--
<0.01%
<0.01%
48,36%
1433
UPX
$167,220.79
$0.00007892
2.118.860.141 UPX
$170.63
-0,01%
-2,62%
-17,37%
1434
GOT
$165,936.86
$0.002305
71.994.620 GOT
$3,275.93
2,07%
12,88%
12,71%
1435
BEZ
$165,670.85
$0.002975
55.685.931 BEZ
$101.55
1,38%
-3,55%
4,49%
1436
BETHER
$165,449.06
$0.0002937
563.403.203 BETHER
$5,468.47
0,55%
7,37%
7,83%
1437
JOB
$164,952.96
$0.0000425
3.881.070.486 JOB
$175.28
-16,14%
-13,69%
-40,38%
1438
TGAME
$164,768.54
$0.001995
82.575.464 TGAME
$425.42
-0,13%
5,52%
-14,78%
1439
MYB
$163,329.22
$0.001061
153.907.200 MYB
$1,112.13
-0,43%
-0,68%
-0,65%
1440
EVE
$163,141.76
$0.002593
62.917.175 EVE
$1,877.84
0,09%
-27,46%
-12,12%
1441
PAL
$163,081.25
$0.0003719
438.524.050 PAL
$51.47
-0,09%
32,62%
32,78%
1442
DOW
$162,711.03
$0.01374
11.845.266 DOW
$1,144.71
0,02%
-0,11%
29,69%
1443
FSBT
$162,694.97
$0.04636
3.509.535 FSBT
$6,274.33
0,02%
-1,67%
-0,72%
1444
ETHO
$161,806.55
$0.003438
47.068.049 ETHO
$11,368.91
<0.01%
4,91%
-4,38%
1445
TDP
$160,409.50
$0.005222
30.717.516 TDP
$21,432.31
-3,09%
-7,03%
-8,55%
1446
EQL
$158,265.28
$0.0004778
331.243.650 EQL
$674.35
0,90%
-5,65%
11,05%
1447
GUP
$153,403.25
$0.002045
75.000.000 GUP
$118.01
-0,09%
-0,54%
4,33%
1448
ECTE
$152,505.92
$0.0403
3.784.427 ECTE
--
0,00%
<0.01%
-2,95%
1449
CCRB
$151,505.46
$0.006136
24.690.718 CCRB
$102.90
-0,09%
2,82%
20,89%
1450
MMO
$150,432.49
$0.002384
63.107.018 MMO
$2,878.05
2,74%
25,76%
-6,48%
1451
EBST
$150,306.71
$0.001503
99.990.002 EBST
--
0,00%
0,00%
-8,08%
1452
OOT
$148,946.61
$0.002299
64.800.139 OOT
$15.21
0,02%
-0,12%
-1,88%
1453
REX
$148,523.36
$0.01715
8.660.756 REX
--
0,00%
0,00%
12,35%
1454
LTHN
$147,971.30
$0.0001859
795.787.039 LTHN
$294.65
-0,10%
99,21%
99,18%
1455
TRAK
$147,852.23
$0.001762
83.933.471 TRAK
--
<0.01%
0,00%
<0.01%
1456
BOXX
$145,249.41
$0.004476
32.453.993 BOXX
--
0,00%
0,00%
0,00%
1457
LDC
$145,033.41
$0.0001849
784.399.592 LDC
$94.40
-1,11%
6,67%
-12,92%
1458
RITO
$144,487.24
$0.000103
1.402.477.900 RITO
$308.53
7,67%
16,30%
13,96%
1459
MTC
$143,457.68
$0.0003719
385.756.443 MTC
$0.2886
-0,09%
-2,74%
-41,72%
1460
AGLT
$142,002.46
$0.0016
88.751.539 AGLT
$73.23
<0.01%
-29,44%
859,48%
1461
PXG
$141,969.99
$0.000142
999.875.000 PXG
$740.56
-0,03%
1,12%
0,63%
1462
MFC
$141,586.18
$0.006774
20.901.004 MFC
$43.34
1,02%
2,82%
8,70%
1463
OSA
$140,840.76
$0.0001013
1.389.796.615 OSA
$4,132.86
-26,70%
-29,25%
-27,02%
1464
BBO
$140,073.54
$0.000417
335.947.891 BBO
$1,142.33
-0,07%
-0,63%
27,81%
1465
CLC
$139,224.11
$0.01309
10.634.833 CLC
$1,669.50
-0,20%
20,16%
-33,50%
1466
AMIO
$138,928.60
$0.002769
50.165.287 AMIO
$29,736.40
0,76%
2,19%
14,45%
1467
S
$137,446.73
$0.0001321
1.040.302.597 S
--
0,00%
0,00%
-6,46%
1468
OPTI
$136,996.20
$0.004835
28.337.045 OPTI
$195.24
-0,09%
1,41%
-22,71%
1469
DVT
$135,888.24
$0.0005857
232.001.443 DVT
$170.79
-1,55%
-1,01%
-5,08%
1470
C8
$135,619.13
$0.002623
51.709.306 C8
--
<0.01%
0,00%
61,86%
1471
PASS
$135,437.17
$0.0008099
167.223.762 PASS
$147.14
-0,09%
30,63%
2,38%
1472
CMCT
$134,857.07
$0.0002868
470.164.800 CMCT
$3,848.74
-9,46%
-22,05%
-12,60%
1473
DEAL
$134,676.52
$0.0000931
1.446.608.662 DEAL
--
<0.01%
-0,38%
-0,42%
1474
ETK
$134,314.29
$0.00007252
1.852.153.500 ETK
$7.7342
-0,09%
-0,53%
-18,68%
1475
PRIX
$133,390.69
$0.1216
1.096.900 PRIX
$5,622.93
-0,10%
-19,50%
-16,41%
1476
IND
$132,349.53
$0.003531
37.480.419 IND
$0.007062
0,02%
-37,94%
1,16%
1477
INNBC
$132,078.05
$0.3488
378.677 INNBC
$10,766.37
-21,10%
-38,29%
-46,22%
1478
HSN
$131,394.45
$0.001068
122.987.866 HSN
$61.46
0,01%
-0,04%
-52,39%
1479
IFOOD
$130,292.89
$0.00005212
2.499.999.990 IFOOD
$29.98
0,08%
2,20%
126,28%
1480
PBT
$129,718.76
$103.78
1250 PBT
$42.50
-0,06%
1,24%
4,67%
1481
DTH
$129,200.00
$0.00152
85.000.000 DTH
$7.0373
0,00%
<0.01%
<0.01%
1482
BOUTS
$128,667.12
$0.001679
76.615.188 BOUTS
$32,470.27
43,20%
-1,65%
22,87%
1483
GZRO
$125,582.37
$0.00009343
1.344.154.689 GZRO
--
<0.01%
0,00%
-3,23%
1484
TSL
$125,577.11
$0.0002085
602.378.920 TSL
$375.45
0,08%
-4,80%
-19,35%
1485
ESZ
$124,104.36
$0.04561
2.721.048 ESZ
--
<0.01%
<0.01%
-4,44%
1486
TIE
$122,253.31
$0.002995
40.820.992 TIE
--
<0.01%
<0.01%
-3,25%
1487
KUE
$122,085.52
$0.0001366
893.470.233 KUE
$41.87
-0,02%
-0,28%
2,82%
1488
BTDX
$121,995.93
$0.003626
33.645.741 BTDX
$76.86
0,94%
-3,60%
-6,32%
1489
BITEUR
$121,904.53
$1.1318
107.706 BITEUR
--
0,00%
<0.01%
0,00%
1490
SDA
$118,616.67
$0.001211
97.942.027 SDA
$1,138.50
16,17%
4,23%
1,00%
1491
DML
$118,029.98
$0.0004324
272.937.007 DML
$688.22
0,02%
-1,49%
-0,36%
1492
MAX
$117,339.65
$0.00191
61.445.805 MAX
--
<0.01%
<0.01%
-2,59%
1493
VIP
$117,127.24
$0.00009297
1.259.816.434 VIP
$0.09288
-0,10%
0,17%
-6,15%
1494
BRDG
$115,031.89
$0.0005133
224.088.259 BRDG
$2,048.70
0,19%
36,25%
24,68%
1495
SHMN
$114,575.72
$0.05263
2.177.052 SHMN
$424.58
-0,10%
29,35%
21,95%
1496
PIX
$114,050.79
$0.0008428
135.322.017 PIX
--
0,00%
<0.01%
<0.01%
1497
RCT
$113,754.61
$0.0002244
507.016.380 RCT
$7,470.48
0,02%
-7,65%
-13,92%
1498
TBX
$113,715.99
$0.009863
11.529.882 TBX
$167.07
0,02%
-4,98%
-6,02%
1499
BEE
$113,338.23
$0.000479
236.629.159 BEE
--
<0.01%
<0.01%
<0.01%
1500
PNY
$112,848.47
$0.03261
3.460.241 PNY
$8,750.07
-0,06%
7,97%
-1,58%
1501
CRAD
$112,695.92
$0.0079
14.265.943 CRAD
$6,065.26
-1,73%
-7,66%
54,13%
1502
RMESH
$112,066.36
$0.001575
71.148.517 RMESH
$6.6926
0,02%
-0,11%
-5,09%
1503
MAC
$110,401.19
$0.006415
17.209.730 MAC
$2.4930
-0,09%
-2,93%
-24,49%
1504
BCZ
$109,481.34
$0.03793
2.886.237 BCZ
$3,112.49
-0,09%
-0,61%
-2,97%
1505
DAY
$108,298.93
$0.1132
956.313 DAY
$214.76
0,76%
-1,00%
-4,14%
1506
BCAC
$107,847.86
$0.0002165
498.173.266 BCAC
$2.3747
0,08%
-9,22%
-0,96%
1507
TCAT
$107,748.78
$0.0007934
135.805.591 TCAT
$767.39
32,80%
11,60%
289,66%
1508
MFTU
$107,229.91
$0.00009974
1.075.139.615 MFTU
--
0,00%
0,00%
0,00%
1509
PTC
$105,386.35
$0.0007456
141.352.044 PTC
--
0,00%
<0.01%
-1,40%
1510
ZMN
$104,677.90
$0.0006508
160.844.537 ZMN
$226.84
-0,09%
-0,54%
-12,86%
1511
DOGEC
$103,849.17
$0.02873
3.614.880 DOGEC
$2,345.93
-0,10%
-2,55%
-15,39%
1512
EMD
$103,521.34
$0.005415
19.117.129 EMD
$9.6598
-0,08%
-7,99%
-17,33%
1513
ADH
$103,165.18
$0.0007853
131.376.614 ADH
$47.68
0,02%
-7,65%
-0,62%
1514
EPY
$102,986.19
$0.01301
7.915.125 EPY
--
0,00%
<0.01%
0,00%
1515
BGL
$102,259.43
$0.04368
2.341.306 BGL
$4,867.79
-0,18%
-9,43%
-29,76%
1516
CATT
$102,140.86
$0.0001302
784.234.341 CATT
$166.40
-0,03%
-12,27%
-18,77%
1517
PYRO
$101,882.33
$0.0001263
806.976.120 PYRO
$166.50
0,02%
27,65%
-24,39%
1518
SWYFTT
$101,845.53
$0.1441
706.940 SWYFTT
$31,699.24
-0,09%
-0,02%
-6,92%
1519
SFCP
$101,338.61
$0.001013
99.999.500 SFCP
$464.74
18,70%
18,52%
-61,64%
1520
CIV
$101,201.00
$0.0133
7.609.515 CIV
--
<0.01%
0,20%
9,09%
1521
STQ
$101,161.09
$0.00000926
10.920.877.605 STQ
--
0,00%
0,00%
0,00%
1522
BTCT
$100,908.27
$0.01083
9.314.430 BTCT
$3,177.86
-0,14%
5,36%
49,11%
1523
XPAT
$100,769.96
$0.00000374
26.946.709.883 XPAT
$157.25
-1,11%
8,05%
-7,18%
1524
KZC
$100,182.88
$0.06406
1.563.996 KZC
$986.66
-0,05%
8,91%
4,55%
1525
LION
$99,956.56
$0.003102
32.226.096 LION
--
0,00%
0,00%
1,29%
1526
RUP
$99,879.38
$0.002544
39.264.650 RUP
$248.46
0,12%
-7,55%
33,41%
1527
NAVY
$99,703.11
$0.00135
73.863.346 NAVY
$1,806.20
-9,11%
-1,68%
-19,41%
1528
ONOT
$99,395.49
$0.00000576
17.251.339.458 ONOT
--
0,00%
0,15%
-64,62%
1529
WAND
$99,071.85
$0.008091
12.244.135 WAND
$598.48
-0,37%
-7,35%
-6,52%
1530
BON
$98,669.74
$0.008739
11.290.301 BON
$2,601.35
-0,10%
16,56%
3,53%
1531
BTB
$98,396.15
$2.1209
46.394 BTB
$274.37
-1,33%
-2,10%
5,78%
1532
ADL
$98,255.57
$0.004742
20.722.224 ADL
$296.18
-0,10%
7,93%
-10,67%
1533
PAR
$98,034.40
$0.0002152
455.543.323 PAR
$9,520.77
1,67%
-0,89%
-9,30%
1534
WLO
$97,368.97
$0.002261
43.057.496 WLO
$3,120.77
-0,08%
18,56%
19,17%
1535
CDX
$96,827.39
$0.002975
32.546.000 CDX
$223.08
3,13%
23,02%
51,75%
1536
CROAT
$96,173.30
$0.001209
79.572.047 CROAT
$6.8498
-0,09%
-0,54%
-7,53%
1537
BLOC
$95,452.74
$0.006322
15.098.328 BLOC
$97.99
-0,09%
0,47%
44,36%
1538
HAND
$94,991.05
$0.00000153
61.912.434.418 HAND
$4.5797
458,58%
457,84%
370,93%
1539
BSD
$94,756.38
$0.003429
27.635.025 BSD
$236.82
-0,09%
-1,20%
-18,17%
1540
FLOT
$94,500.64
$0.003439
27.481.717 FLOT
--
-2,13%
-0,72%
0,68%
1541
IFLT
$94,065.54
$0.0000021
44.790.092.020 IFLT
$560.85
-0,09%
31,71%
130,98%
1542
POP
$93,977.15
$0.00002303
4.080.407.247 POP
$1.1880
-19,59%
-18,33%
189,64%
1543
AC3
$93,782.74
$0.000191
491.008.312 AC3
$25.03
-0,06%
-49,69%
-49,69%
1544
HLM
$93,658.90
$0.00688
13.613.403 HLM
$8.3570
-0,09%
-3,15%
-18,80%
1545
CAT
$93,279.77
$0.000186
501.394.406 CAT
--
0,00%
0,00%
-4,27%
1546
ZENI
$93,247.55
$0.00009317
1.000.812.836 ZENI
--
0,00%
-0,32%
-3,04%
1547
SPAZ
$92,325.90
$0.008712
10.597.618 SPAZ
$60.02
-0,08%
-10,81%
-8,10%
1548
ATX
$92,135.83
$0.0001118
824.000.000 ATX
--
0,00%
<0.01%
-1,04%
1549
BEAT
$90,422.55
$0.0007296
123.928.883 BEAT
--
0,00%
0,00%
<0.01%
1550
GEM
$90,113.17
$0.00007555
1.192.760.782 GEM
$442.59
0,02%
2,91%
-2,38%
1551
MLM
$89,961.66
$0.00007438
1.209.529.900 MLM
$261.96
-0,09%
2,84%
-2,55%
1552
PHO
$89,950.73
$0.0000026
34.586.931.599 PHO
--
<0.01%
-0,37%
18,61%
1553
PSM
$89,917.86
$0.00003998
2.249.193.827 PSM
$8.1193
-0,09%
-0,53%
-10,03%
1554
PWR
$89,852.48
$0.0000093
9.664.500.811 PWR
$3.0807
-0,09%
0,59%
-61,15%
1555
UNIFY
$89,606.98
$0.004927
18.185.085 UNIFY
$2,324.29
1,83%
-0,53%
1,10%
1556
OXY
$88,632.59
$0.00009511
931.894.857 OXY
--
<0.01%
0,00%
-3,37%
1557
ATMI
$87,597.67
$0.0001778
492.730.725 ATMI
$7.1112
<0.01%
<0.01%
0,00%
1558
ACE
$87,500.42
$0.007234
12.095.419 ACE
$2,820.87
0,17%
-1,15%
-5,72%
1559
ARTIS
$87,299.48
$0.002997
29.130.008 ARTIS
$1,115.78
0,05%
-4,78%
-11,78%
1560
PDATA
$87,032.57
$0.0001983
438.853.121 PDATA
--
0,00%
<0.01%
2,84%
1561
CARBON
$86,964.93
$0.00000565
15.392.022.544 CARBON
--
0,00%
<0.01%
-1,91%
1562
ERO
$86,809.51
$0.0004649
186.744.000 ERO
$1,068.24
-0,10%
-0,53%
24,49%
1563
SWIFT
$86,570.85
$0.0005578
155.192.167 SWIFT
$0.1157
-0,09%
9,01%
0,86%
1564
GIC
$86,485.88
$0.01102
7.849.686 GIC
$5,182.44
-0,47%
13,81%
17,18%
1565
DROP
$86,470.82
$0.0000038
22.770.083.428 DROP
--
<0.01%
1,03%
-18,41%
1566
HB
$85,664.74
$0.001601
53.495.267 HB
$1,018.63
1,48%
0,82%
-12,37%
1567
INSN
$84,439.76
$0.00344
24.546.787 INSN
$255.95
-0,10%
-0,53%
-0,41%
1568
BIRD
$84,159.97
$0.000518
162.463.971 BIRD
$710.05
0,69%
-33,37%
-36,54%
1569
XDNA
$83,703.24
$0.01253
6.682.071 XDNA
$381.42
-0,09%
8,84%
1,87%
1570
KUV
$82,137.99
$0.00003909
2.101.367.775 KUV
$1,542.35
0,07%
0,23%
14,50%
1571
TRUMP
$81,656.90
$0.01236
6.604.387 TRUMP
$210.70
-0,05%
-0,45%
3,81%
1572
BERRY
$81,488.02
$0.0002703
301.431.307 BERRY
$69.66
-0,08%
0,84%
-4,55%
1573
LC4
$80,991.26
$0.05392
1.501.964 LC4
$2,875.96
-0,09%
-24,89%
-42,20%
1574
VDL
$80,558.92
$0.01125
7.161.625 VDL
$8,940.51
-0,09%
-1,62%
5,99%
1575
UNI
$80,232.46
$0.0009297
86.297.750 UNI
$0.2497
-0,10%
25,35%
-0,41%
1576
SGN
$79,789.80
$0.0009053
88.138.749 SGN
--
0,00%
<0.01%
12,69%
1577
ADI
$79,718.65
$0.0003405
234.110.888 ADI
$8,171.00
0,41%
2,21%
-8,27%
1578
ENRG
$79,609.61
$0.0006508
122.325.446 ENRG
$0.003897
-0,10%
-30,38%
-26,16%
1579
HER
$79,430.35
$0.00007226
1.099.244.081 HER
$216.63
-19,99%
-39,18%
157,47%
1580
NFXC
$78,299.82
$0.0006508
120.312.872 NFXC
$32.02
-0,09%
16,06%
-28,49%
1581
ZET
$78,298.17
$0.0004556
171.871.919 ZET
$3,950.64
-1,14%
-0,73%
3,92%
1582
ALI
$78,211.94
$0.00001509
5.184.020.527 ALI
$153.59
0,02%
-9,79%
11,51%
1583
POSW
$77,900.96
$0.001766
44.100.000 POSW
$1.1839
-0,09%
18,11%
2,84%
1584
SOUL
$77,517.94
$0.000273
283.905.544 SOUL
$255.27
5,92%
3,61%
3,39%
1585
BCI
$77,130.20
$0.004209
18.326.892 BCI
--
<0.01%
0,06%
39,85%
1586
TENA
$77,025.44
$0.02882
2.672.526 TENA
$1,275.37
-5,00%
-6,56%
-13,61%
1587
COB
$76,591.35
$0.0001864
410.999.847 COB
--
<0.01%
0,00%
-4,92%
1588
VANTA
$75,927.77
$0.00004103
1.850.678.705 VANTA
--
0,00%
<0.01%
0,00%
1589
DGC
$75,654.21
$0.002138
35.379.738 DGC
$0.0001859
-0,10%
-0,53%
-26,09%
1590
LFC
$75,295.81
$0.00008314
905.666.529 LFC
$2,146.08
-0,30%
1,12%
1,29%
1591
ALT
$75,232.07
$0.0001039
724.180.756 ALT
--
<0.01%
0,13%
-45,09%
1592
LCP
$75,231.59
$0.02733
2.752.341 LCP
$24.52
-0,10%
-2,46%
21,41%
1593
VOISE
$74,854.37
$0.0001363
549.336.806 VOISE
--
<0.01%
0,00%
<0.01%
1594
PUT
$74,758.46
$0.001651
45.289.804 PUT
$6,810.30
-0,66%
-0,65%
-10,75%
1595
WEB
$74,562.71
$0.00167
44.653.049 WEB
$36.68
-0,09%
12,00%
-14,94%
1596
EGEM
$74,370.86
$0.003817
19.483.114 EGEM
$16,150.96
0,05%
-1,12%
5,76%
1597
NPLC
$74,298.45
$0.0001581
469.946.471 NPLC
$3.9619
-0,11%
-6,96%
-17,47%
1598
AMM
$73,907.77
$0.004684
15.777.256 AMM
$12,017.25
-1,84%
7,06%
5,33%
1599
NEXT
$73,545.40
$0.01181
6.228.754 NEXT
$58.00
-0,10%
-88,52%
-89,54%
1600
SNRG
$73,421.03
$0.01499
4.897.672 SNRG
--
0,00%
0,00%
<0.01%
1601
BRO
$72,920.65
$0.008274
8.812.719 BRO
$7.1036
-0,10%
-9,67%
-25,50%
1602
KOBO
$72,756.76
$0.002946
24.700.248 KOBO
--
0,00%
<0.01%
0,00%
1603
EL
$71,906.03
$0.006415
11.208.967 EL
$231.20
0,69%
0,45%
-9,26%
1604
CPC
$71,322.18
$0.0146
4.884.504 CPC
--
0,00%
<0.01%
<0.01%
1605
PENG
$71,147.19
$0.0000093
7.652.566.991 PENG
$105.36
-0,09%
-0,53%
-0,41%
1606
INVE
$70,755.83
$0.0005532
127.892.710 INVE
$193.07
0,08%
0,60%
-0,46%
1607
SUR
$70,737.10
$0.2998
235.961 SUR
$2,077.99
0,47%
5,72%
1,09%
1608
ETGP
$70,481.94
$0.00001209
5.831.548.281 ETGP
$122.31
-0,09%
4,74%
-14,53%
1609
WBL
$70,296.87
$0.0004686
150.000.000 WBL
--
0,00%
0,28%
0,40%
1610
HNB
$70,109.08
$0.002365
29.640.456 HNB
$2,299.39
0,18%
4,64%
-15,12%
1611
CPC
$69,866.93
$0.03511
1.990.045 CPC
--
0,00%
0,00%
<0.01%
1612
IMGC
$69,839.42
$0.01487
4.696.348 IMGC
$11,209.18
-3,05%
-9,13%
-0,25%
1613
GCR
$69,638.01
$0.0006508
107.003.419 GCR
$46.87
-0,09%
-0,53%
16,54%
1614
SIGN
$69,266.14
$0.00009045
765.779.225 SIGN
$894.16
15,37%
1,49%
7,92%
1615
BTA
$69,053.06
$0.01367
5.052.601 BTA
$309.15
-0,09%
-7,60%
64,54%
1616
ASG
$68,290.98
$0.00008813
774.880.918 ASG
--
0,00%
0,00%
<0.01%
1617
WBET
$67,722.28
$0.00000152
44.499.999.948 WBET
--
0,00%
0,00%
<0.01%
1618
VULC
$67,344.23
$0.0002789
241.450.731 VULC
$77.40
-0,09%
-24,72%
-4,17%
1619
KTS
$67,276.80
$0.09306
722.904 KTS
$1,501.16
-0,09%
-2,41%
-4,97%
1620
ECASH
$66,435.60
$0.004712
14.100.000 ECASH
--
0,00%
0,00%
0,94%
1621
OPAL
$66,204.07
$0.004368
15.156.364 OPAL
--
<0.01%
<0.01%
0,00%
1622
SRCOIN
$66,058.75
$0.00001308
5.052.048.084 SRCOIN
$28.73
-0,08%
-4,92%
-6,63%
1623
XCN
$65,871.03
$0.00009297
708.506.520 XCN
$1.3647
-0,10%
-0,70%
-1,74%
1624
ANON
$65,658.79
$0.008646
7.593.802 ANON
$45.02
-0,09%
6,33%
-1,72%
1625
BTCF
$65,231.53
$0.005261
12.398.998 BTCF
$933.19
0,02%
0,23%
-1,66%
1626
DEM
$64,847.37
$0.001209
53.653.541 DEM
$24.63
-0,10%
-31,94%
17,70%
1627
MT
$64,573.79
$0.001859
34.727.668 MT
$10.46
-0,09%
-44,91%
-78,27%
1628
GTM
$64,036.09
$0.01441
4.443.677 GTM
$29.50
-0,09%
-9,31%
4,94%
1629
PRG
$63,423.99
$0.002848
22.266.194 PRG
--
0,00%
<0.01%
<0.01%
1630
LOCI
$63,309.89
$0.00153
41.387.232 LOCI
--
0,00%
-0,89%
36,68%
1631
PRX
$63,071.44
$0.0003771
167.238.421 PRX
$45.68
-20,77%
-19,26%
-11,52%
1632
CRED
$62,445.20
$0.004623
13.508.864 CRED
--
0,00%
0,00%
0,46%
1633
BITS
$62,362.16
$0.002949
21.145.111 BITS
--
<0.01%
<0.01%
<0.01%
1634
ROBET
$62,003.95
$0.07763
798.697 ROBET
$0.9389
-0,09%
-21,41%
-27,61%
1635
ATB
$61,429.89
$0.001461
42.038.227 ATB
$44,292.48
0,29%
0,40%
-3,31%
1636
ONE
$60,802.08
$0.0002024
300.404.658 ONE
--
0,00%
<0.01%
<0.01%
1637
KURT
$60,738.05
$0.0009898
61.364.813 KURT
--
<0.01%
<0.01%
0,00%
1638
MODX
$60,441.63
$0.005016
12.050.832 MODX
--
<0.01%
0,00%
45,20%
1639
NIO
$59,386.59
$0.0005578
106.460.010 NIO
$1.8594
-0,10%
18,31%
-45,47%
1640
CAT
$58,852.36
$0.007996
7.360.121 CAT
--
0,00%
0,00%
<0.01%
1641
V
$58,547.32
$0.00009167
638.653.196 V
--
0,00%
<0.01%
<0.01%
1642
CYFM
$57,958.66
$0.00000113
51.200.000.000 CYFM
--
0,00%
<0.01%
5,04%
1643
ARQ
$57,940.96
$0.011
5.266.047 ARQ
$16,205.68
3,29%
5,28%
22,03%
1644
ESN
$57,705.67
$0.001298
44.440.096 ESN
--
0,00%
0,00%
21,14%
1645
BITBTC
$57,477.27
$1,690.50
34 BITBTC
--
0,00%
0,00%
<0.01%
1646
NUSD
$56,400.11
$0.7045
80.058 NUSD
--
0,00%
0,00%
0,00%
1647
PMNT
$56,238.53
$0.00009201
611.226.584 PMNT
--
0,00%
0,00%
0,00%
1648
STREAM
$55,879.19
$0.004307
12.974.742 STREAM
$1,839.23
-4,16%
-1,80%
-21,92%
1649
DUO
$55,878.91
$0.1776
314.719 DUO
$109.41
-0,10%
3,83%
12,42%
1650
NETKO
$55,389.04
$0.005334
10.383.215 NETKO
--
0,00%
0,00%
-40,13%
1651
RBT
$55,108.32
$0.0002789
197.581.050 RBT
$5.7401
-0,10%
-0,14%
-7,04%
1652
ZINC
$54,597.60
$0.01001
5.455.578 ZINC
--
0,00%
<0.01%
<0.01%
1653
WIZ
$53,326.40
$0.0124
4.300.516 WIZ
--
0,00%
<0.01%
244,44%
1654
BLU
$53,011.79
$0.00009225
574.683.675 BLU
--
<0.01%
0,00%
0,00%
1655
GPYX
$52,993.85
$0.005299
9.999.999 GPYX
$31.68
-0,09%
25,99%
168,09%
1656
NBR
$52,670.64
$0.0003741
140.803.743 NBR
$19.68
-0,09%
11,79%
31,42%
1657
ELET
$52,584.26
$0.01007
5.223.113 ELET
$1.1357
-1,09%
-3,40%
-23,10%
1658
GLT
$52,525.30
$0.0005065
103.707.800 GLT
$18.08
0,06%
2,18%
2,19%
1659
FRST
$52,225.49
$0.001673
31.207.528 FRST
$3.5377
-0,09%
10,01%
73,61%
1660
LALA
$52,022.25
$0.0002087
249.332.879 LALA
--
0,00%
0,00%
<0.01%
1661
BBS
$51,505.52
$0.00000052
99.222.292.850 BBS
$0.5746
-43,39%
-1,08%
-44,40%
1662
ABST
$51,472.87
$0.0003363
153.066.320 ABST
$556.78
2,87%
272,91%
90,52%
1663
KNT
$51,429.70
$0.00005143
1.000.000.000 KNT
$137.21
0,02%
0,68%
-11,93%
1664
EVIL
$51,324.56
$0.002442
21.020.383 EVIL
--
<0.01%
0,23%
-1,75%
1665
AD
$51,317.04
$0.0009707
52.865.797 AD
$420.26
-1,40%
-1,62%
-5,71%
1666
CCL
$51,188.86
$0.00007545
678.451.267 CCL
--
0,00%
0,00%
0,00%
1667
SCC
$51,114.44
$0.00000339
15.085.542.638 SCC
$461.31
0,02%
0,11%
-0,92%
1668
BTR
$50,751.95
$0.0008945
56.735.293 BTR
--
0,00%
<0.01%
<0.01%
1669
NOBS
$50,676.30
$0.00004059
1.248.453.800 NOBS
$19,847.07
6,77%
6,74%
30,12%
1670
INX
$50,351.05
$0.03211
1.568.188 INX
$2,715.17
-1,34%
-1,01%
-4,20%
1671
KNDC
$49,832.93
$0.00000911
5.471.056.500 KNDC
--
0,00%
0,00%
-4,53%
1672
2GIVE
$49,018.47
$0.00009354
524.045.965 2GIVE
--
0,00%
0,00%
0,00%
1673
GOLOS
$48,768.32
$0.0002004
243.293.429 GOLOS
$0.2205
0,08%
-25,74%
-0,19%
1674
GETX
$48,434.12
$0.0001614
300.000.000 GETX
--
<0.01%
<0.01%
3,47%
1675
IRD
$48,194.54
$0.002379
20.256.627 IRD
$8.0901
-0,09%
-1,91%
-2,27%
1676
BEN
$47,893.42
$0.006842
7.000.000 BEN
$110.50
1,32%
-2,39%
-11,66%
1677
SAT
$47,774.07
$0.0003763
126.967.463 SAT
--
<0.01%
0,64%
-0,41%
1678
GCN
$47,403.93
$0.00000028
172.076.810.000 GCN
$23.59
-0,10%
-5,02%
-9,41%
1679
TAG
$47,326.51
$0.007356
6.433.866 TAG
--
<0.01%
<0.01%
0,00%
1680
BTCL
$47,232.26
$0.002526
18.700.000 BTCL
--
0,00%
0,08%
0,21%
1681
PYRK
$46,747.48
$0.01151
4.062.185 PYRK
$5,217.19
0,10%
-1,36%
-26,37%
1682
ITL
$46,485.83
$0.00000186
24.999.999.998 ITL
$230.44
-0,09%
98,94%
99,18%
1683
SCRIV
$45,874.87
$0.001854
24.744.362 SCRIV
$431.38
-21,39%
100,31%
94,62%
1684
HUR
$45,814.97
$0.0001897
241.464.943 HUR
$101.66
0,01%
0,99%
0,80%
1685
OPCX
$45,679.04
$0.0002789
163.774.057 OPCX
$3.0439
-0,09%
0,21%
8,05%
1686
CMM
$45,302.20
$0.001023
44.297.172 CMM
$97.68
-0,09%
-0,54%
-19,04%
1687
BSM
$45,275.34
$0.00002714
1.668.487.942 BSM
$18.42
-0,01%
29,93%
42,50%
1688
VOT
$44,997.82
$0.0004649
96.799.000 VOT
$85.33
-0,10%
2,41%
19,48%
1689
FUZE
$44,989.50
$54.63
824 FUZE
$4,609.85
-8,08%
-5,58%
-9,08%
1690
ARO
$44,467.22
$0.0002789
159.429.300 ARO
$35,543.07
-0,09%
-0,54%
-0,41%
1691
KAASO
$44,009.98
$0.0004556
96.600.000 KAASO
$2,508.41
-28,02%
-30,34%
-9,79%
1692
FND
$43,823.73
$0.0009172
47.782.545 FND
--
0,00%
0,35%
93,03%
1693
PLURA
$43,492.44
$0.00009297
467.803.193 PLURA
$46.45
-0,09%
-0,53%
-1,92%
1694
PUT
$43,175.59
$0.00003719
1.160.987.882 PUT
$12.82
-0,09%
-59,78%
-60,36%
1695
REC
$42,924.17
$0.003354
12.799.009 REC
--
<0.01%
0,00%
0,00%
1696
SKIN
$42,799.20
$0.0004853
88.183.483 SKIN
$2,014.93
2,97%
1,71%
2,36%
1697
AIX
$42,197.09
$0.001441
29.274.567 AIX
--
<0.01%
-1,11%
-19,48%
1698
VOTE
$42,049.89
$0.001119
37.567.245 VOTE
$15.45
-0,09%
7,16%
-15,89%
1699
THAR
$41,730.05
$0.05323
783.927 THAR
--
0,00%
0,00%
0,00%
1700
BTCRED
$41,449.49
$0.001974
21.000.000 BTCRED
$160.90
-0,09%
-12,54%
42,85%
1701
IMPL
$41,002.79
$0.005578
7.350.409 IMPL
$0.008944
-0,09%
-5,27%
-3,62%
1702
KIND
$40,983.46
$0.0009706
42.223.693 KIND
$241.63
-0,04%
5,23%
5,66%
1703
VSL
$40,638.29
$0.001217
33.390.496 VSL
--
<0.01%
0,16%
13,29%
1704
CHEESE
$40,439.23
$0.0001016
398.012.402 CHEESE
$42.85
-0,10%
2,74%
27,59%
1705
BURN
$40,299.09
$0.00007726
521.595.659 BURN
$48,644.67
-2,19%
-0,84%
4,60%
1706
XMCT
$40,252.68
$0.0003822
105.319.790 XMCT
--
0,00%
<0.01%
<0.01%
1707
BMH
$39,397.49
$0.0001443
273.039.971 BMH
$760.95
-0,09%
-6,68%
-68,99%
1708
CTX
$39,391.20
$0.0008368
47.076.705 CTX
$251.54
-0,09%
11,90%
63,59%
1709
NDX
$39,148.67
$0.00000261
15.000.000.000 NDX
$7.8313
0,02%
-2,68%
-9,30%
1710
MICRO
$39,017.96
$0.00000217
17.999.261.364 MICRO
$154.74
0,02%
89,29%
84,81%
1711
CGEN
$38,835.49
$0.00009256
419.588.244 CGEN
--
<0.01%
0,00%
-1,09%
1712
JADE
$38,548.33
$0.0006859
56.200.000 JADE
$147.84
-0,02%
38,56%
72,14%
1713
PUB
$38,448.20
$0.00002567
1.497.764.594 PUB
--
<0.01%
<0.01%
0,00%
1714
TAN
$38,441.89
$0.0008368
45.942.180 TAN
$12,685.91
-0,09%
-31,14%
-31,05%
1715
CJ
$38,405.53
$0.00009446
406.568.581 CJ
--
0,00%
<0.01%
0,00%
1716
MCPC
$38,076.74
$0.004463
8.532.336 MCPC
$19.48
-4,29%
-3,47%
-10,46%
1717
TAJ
$37,996.71
$0.002231
17.028.801 TAJ
$62.54
-0,09%
-11,59%
-52,08%
1718
FREC
$37,696.21
$0.00007539
500.000.000 FREC
--
0,00%
0,00%
<0.01%
1719
SSC
$37,500.31
$0.00009615
390.000.000 SSC
$4,854.14
2,21%
-9,87%
-10,89%
1720
REBL
$37,400.25
$0.0002154
173.671.673 REBL
--
0,00%
<0.01%
<0.01%
1721
ARC
$37,199.30
$0.001302
28.579.597 ARC
$1.0283
-0,09%
-7,17%
7,25%
1722
SOVE
$37,017.07
$0.004762
7.773.467 SOVE
$584.47
1,08%
-1,24%
76,64%
1723
PFR
$36,843.58
$0.0009364
39.347.537 PFR
$1,639.01
-0,50%
-0,60%
31,85%
1724
XUEZ
$36,639.91
$0.009855
3.717.902 XUEZ
$27,072.42
0,47%
1,11%
-17,80%
1725
ITI
$36,611.50
$1.1441
32.000 ITI
$254.02
0,35%
5,46%
6,72%
1726
TX
$36,252.66
$0.00437
8.296.433 TX
$227.44
-0,09%
-23,56%
-25,25%
1727
GOSS
$36,235.77
$0.001116
32.479.221 GOSS
$25.28
28,91%
8,51%
34,53%
1728
EVT
$36,161.68
$0.001599
22.614.716 EVT
$4.6532
-0,09%
-59,00%
-29,37%
1729
DOGET
$35,009.20
$0.00000393
8.917.018.107 DOGET
--
-0,29%
-1,67%
-1,01%
1730
DFT
$34,733.03
$0.003985
8.715.912 DFT
$0.6747
-0,01%
12,78%
-6,32%
1731
FGC
$34,528.92
$0.002126
16.241.597 FGC
$18.00
1,58%
19,30%
35,11%
1732
FIII
$34,327.90
$0.00007116
482.404.699 FIII
$340.25
-17,15%
-27,08%
-29,08%
1733
SUPER
$34,297.91
$0.0006517
52.624.414 SUPER
--
<0.01%
0,00%
-81,21%
1734
NRVE
$34,236.96
$0.0004154
82.428.004 NRVE
--
<0.01%
0,00%
-29,69%
1735
XGOX
$34,041.43
$0.00001431
2.379.530.425 XGOX
$10.54
-0,03%
32,99%
16,72%
1736
APR
$33,960.23
$0.002603
13.045.537 APR
$157.53
-3,54%
-9,76%
-29,54%
1737
HOLD
$33,885.92
$0.00004808
704.821.305 HOLD
$3.4341
0,02%
-0,12%
-1,62%
1738
MOIN
$33,618.22
$0.003626
9.271.703 MOIN
$3.4428
-0,09%
2,09%
4,81%
1739
HQT
$33,605.37
$0.0003571
94.094.250 HQT
$230.58
0,02%
-0,12%
0,02%
1740
METM
$33,238.00
$0.0002197
151.292.468 METM
$26,482.44
1,07%
6,98%
-39,06%
1741
WRC
$33,117.12
$0.0001859
178.103.291 WRC
$1.5387
-0,10%
-0,54%
-0,45%
1742
MÁS
$32,911.97
$0.01646
2.000.000 MORE
$1,129.17
-0,41%
0,79%
-0,63%
1743
MES
$32,845.48
$0.0000424
774.677.652 MES
$2,264.11
0,03%
28,90%
-4,29%
1744
RNTB
$32,764.06
$0.00003892
841.738.500 RNTB
--
<0.01%
0,00%
83,66%
1745
ZEUS
$32,540.08
$0.00000046
70.000.000.000 ZEUS
$1.0667
-0,09%
-0,53%
9,21%
1746
UNI
$32,467.48
$0.0003037
106.912.509 UNI
$17,517.38
-11,16%
7,39%
-4,11%
1747
BZX
$32,276.96
$0.001141
28.297.507 BZX
$15,769.58
1,66%
0,66%
-29,98%
1748
GRLC
$32,133.87
$0.0005567
57.724.425 GRLC
--
0,00%
<0.01%
-12,44%
1749
JCT
$31,311.58
$0.0001068
293.150.782 JCT
--
0,00%
0,00%
-3,77%
1750
HYPX
$31,287.80
$0.00000157
19.928.534.801 HYPX
--
0,00%
0,00%
0,00%
1751
HERB
$31,135.54
$0.00000328
9.499.999.999 HERB
$254.83
0,01%
8,47%
14,77%
1752
SPHTX
$31,036.88
$0.0000938
330.877.003 SPHTX
--
<0.01%
0,36%
-3,64%
1753
CHESS
$30,924.86
$0.0005723
54.032.769 CHESS
--
<0.01%
<0.01%
<0.01%
1754
BTRN
$30,664.74
$0.0004649
65.965.771 BTRN
$86.05
-0,09%
-37,83%
-0,41%
1755
ENT
$30,411.58
$0.003683
8.256.462 ENT
--
0,00%
<0.01%
<0.01%
1756
BUD
$29,942.50
$0.0000011
27.105.867.611 BUD
--
<0.01%
<0.01%
<0.01%
1757
TIX
$29,800.30
$0.000745
40.000.000 TIX
--
0,00%
-0,37%
-8,20%
1758
IFT
$29,534.43
$0.0001543
191.381.257 IFT
--
<0.01%
<0.01%
0,00%
1759
INCX
$29,470.52
$0.00006874
428.755.167 INCX
$606.47
-0,06%
-1,13%
-2,48%
1760
ETI
$29,403.04
$0.00009233
318.472.252 ETI
$6.6518
-0,09%
62,52%
46,97%
1761
GDR
$29,297.04
$0.0001176
249.181.440 GDR
$66.78
0,01%
-1,41%
-2,83%
1762
ARION
$29,205.34
$0.002324
12.565.264 ARION
$30.98
-13,87%
-4,03%
6,56%
1763
IOTW
$29,114.63
$0.0008754
33.258.450 IOTW
--
0,00%
0,00%
<0.01%
1764
STASH
$28,990.65
$0.00001024
2.831.596.769 STASH
--
0,00%
0,00%
23,13%
1765
UCN
$28,984.67
$0.00009492
305.346.957 UCN
$4,450.33
-0,06%
-1,04%
2,45%
1766
RBIES
$28,729.02
$0.002758
10.415.252 RBIES
--
0,00%
<0.01%
<0.01%
1767
BLAST
$28,539.47
$0.0006508
43.852.789 BLAST
$54.06
-0,09%
-22,53%
3,52%
1768
TIC
$28,298.31
$0.00000247
11.445.000.000 TIC
$295.97
0,02%
-0,11%
-36,69%
1769
BTW
$28,275.48
$0.0007784
36.325.371 BTW
$2,283.28
0,02%
7,91%
39,96%
1770
ANC
$28,252.75
$0.01339
2.110.317 ANC
$0.0005578
-0,10%
-29,17%
-1,94%
1771
XTA
$28,098.80
$0.00647
4.343.085 XTA
$631.46
0,33%
-15,16%
-15,29%
1772
AREPA
$28,078.49
$0.001655
16.961.784 AREPA
$3.1636
-0,09%
-0,51%
-13,51%
1773
EZW
$27,990.68
$0.00000242
11.551.907.115 EZW
--
0,00%
<0.01%
<0.01%
1774
WAB
$27,876.28
$0.00000279
9.994.541.755 WAB
$30.82
-0,09%
-0,54%
-19,72%
1775
DTRC
$27,873.70
$0.0001994
139.756.071 DTRC
--
<0.01%
0,00%
-0,83%
1776
XD
$27,821.16
$0.0001405
197.973.985 XD
--
0,00%
0,00%
<0.01%
1777
CYBR
$27,653.96
$0.0007392
37.410.463 CYBR
--
<0.01%
0,00%
0,00%
1778
BIT
$27,446.48
$0.00008008
342.725.114 BIT
$62.16
0,02%
0,25%
-13,81%
1779
GALI
$27,209.33
$0.001398
19.462.729 GALI
$79.74
0,79%
-12,04%
-13,06%
1780
HLX
$27,152.12
$0.387
70.160 HLX
$3,566.21
0,07%
-11,53%
-15,69%
1781
BITGOLD
$27,123.38
$143.14
189 BITGOLD
--
0,00%
0,00%
<0.01%
1782
BERN
$27,094.64
$0.0003804
71.234.301 BERN
--
0,00%
<0.01%
35,18%
1783
VME
$26,591.30
$0.0001493
178.048.389 VME
--
<0.01%
-0,13%
164,35%
1784
CCH
$26,314.72
$0.0000165
1.594.527.406 CCH
$41,278.50
<0.01%
<0.01%
-0,43%
1785
HORSE
$26,267.18
$0.0003719
70.632.222 HORSE
$4.2412
-0,09%
-34,30%
-33,81%
1786
WAGE
$26,252.77
$0.0005578
47.062.308 WAGE
$62.31
-0,09%
49,20%
86,84%
1787
IG
$26,116.94
$0.00000675
3.867.046.088 IG
$212.28
0,02%
-0,45%
-0,80%
1788
KKC
$25,838.01
$0.001302
19.850.906 KKC
$16.05
-0,09%
-0,53%
187,62%
1789
TOKC
$25,745.32
$0.00009441
272.697.251 TOKC
--
0,00%
0,00%
-50,02%
1790
STEEP
$25,549.03
$0.0001408
181.505.253 STEEP
$0.1723
-0,09%
-24,69%
50,78%
1791
BSTN
$25,388.16
$0.0000054
4.704.185.603 BSTN
--
<0.01%
0,63%
5,06%
1792
ARI
$25,251.62
$0.0001859
135.802.777 ARI
$0.0714
-0,10%
-0,54%
-0,41%
1793
EXO
$25,182.32
$0.06274
401.344 EXO
$1,418.53
-0,67%
-6,34%
-5,38%
1794
LUC
$25,105.88
$0.00002518
996.923.370 LUC
$0.1662
0,02%
-8,29%
-74,17%
1795
GCC
$25,050.70
$0.001235
20.285.537 GCC
--
0,00%
0,00%
<0.01%
1796
ZUR
$24,998.00
$0.0002852
87.653.034 ZUR
--
0,00%
<0.01%
0,00%
1797
NTK
$24,843.17
$0.00000558
4.453.537.916 NTK
$0.9074
-0,09%
-8,90%
-10,01%
1798
BTNT
$24,832.83
$0.001302
19.078.647 BTNT
$0.2612
-0,09%
7,73%
14,36%
1799
ETHPLO
$24,742.04
$0.0005667
43.659.918 ETHPLO
$125.84
-0,31%
25,87%
42,30%
1800
CFUN
$24,430.95
$0.00005689
429.429.737 CFUN
--
0,00%
<0.01%
<0.01%
1801
VIDZ
$23,945.60
$0.0001911
125.279.775 VIDZ
--
0,00%
<0.01%
<0.01%
1802
XEUR
$23,870.62
$1.1690
20.419 XEUR
--
0,00%
<0.01%
<0.01%
1803
MXT
$23,869.98
$0.005857
4.075.312 MXT
$16.54
-0,09%
9,93%
-1,87%
1804
ADZ
$23,808.93
$0.0004778
49.827.043 ADZ
--
<0.01%
<0.01%
0,00%
1805
ING
$23,377.57
$0.0005844
40.000.000 ING
--
0,00%
0,00%
0,00%
1806
MESG
$23,354.71
$0.0003215
72.650.635 MESG
--
0,00%
0,00%
0,00%
1807
WTN
$23,256.93
$0.00000117
19.918.713.667 WTN
$428.73
0,02%
-16,49%
-24,46%
1808
PRIV
$23,022.95
$0.001395
16.508.939 PRIV
$0.9616
-0,09%
-0,54%
-15,34%
1809
EDRC
$22,891.75
$0.00781
2.931.224 EDRC
$4.1496
-0,09%
0,95%
-29,74%
1810
XCON
$22,884.14
$0.0005868
38.996.796 XCON
$107.37
-2,86%
16,22%
14,74%
1811
SMC
$22,816.94
$0.0007851
29.064.146 SMC
--
0,00%
0,00%
0,00%
1812
BELA
$22,814.69
$0.0004858
46.967.761 BELA
--
<0.01%
<0.01%
0,00%
1813
JSE
$22,514.35
$0.00005077
443.479.880 JSE
--
0,00%
<0.01%
0,00%
1814
LNC
$22,339.30
$0.0001859
120.140.384 LNC
$18.33
-0,09%
-0,53%
-0,41%
1815
WIRE
$22,324.01
$0.0001859
120.058.126 WIRE
$21.14
-0,09%
-0,53%
-33,61%
1816
ELTCOIN
$21,840.84
$0.0002427
90.000.000 ELTCOIN
$1,183.27
-2,73%
9,15%
20,75%
1817
CRM
$21,807.95
$0.0004835
45.108.749 CRM
$5.2609
-0,09%
20,28%
25,83%
1818
JOINT
$21,494.44
$0.0009661
22.248.085 JOINT
$1,085.31
0,02%
9,77%
-9,90%
1819
HELP
$21,457.51
$0.001766
12.147.167 HELP
$25,484.46
-0,10%
-3,68%
-6,42%
1820
SKY
$21,334.96
$0.00000931
2.291.753.462 SKY
--
0,00%
<0.01%
0,00%
1821
LABX
$21,094.20
$0.05206
405.158 LABX
$1,736.61
-0,45%
40,90%
177,93%
1822
GENE
$20,827.35
$0.00007066
294.760.863 GENE
$2.1388
-0,09%
-3,08%
-10,65%
1823
ORI
$20,635.88
$0.004883
4.225.879 ORI
--
<0.01%
0,00%
0,00%
1824
SEXC
$20,549.64
$0.00003183
645.515.075 SEXC
--
<0.01%
<0.01%
<0.01%
1825
REF
$20,519.26
$0.02042
1.005.000 REF
--
<0.01%
<0.01%
0,00%
1826
XPY
$20,440.79
$0.001704
11.995.342 XPY
--
0,00%
0,00%
<0.01%
1827
IMP
$20,364.74
$0.002691
7.567.800 IMP
$19,565.68
-0,09%
-0,10%
-5,66%
1828
ROCO
$20,308.40
$0.01525
1.331.930 ROCO
$0.1356
-0,09%
9,04%
-27,12%
1829
BXC
$20,292.05
$0.03381
600.147 BXC
$11,833.65
-0,15%
-5,74%
-4,74%
1830
NZL
$20,216.69
$0.001488
13.590.625 NZL
$0.9757
-0,09%
-6,38%
-0,41%
1831
ALLBI
$20,176.12
$0.0001099
183.548.242 ALLBI
$33.68
-0,09%
4,59%
-90,96%
1832
SHPING
$20,104.31
$0.00001374
1.463.581.748 SHPING
$1.5078
0,02%
-0,11%
-5,67%
1833
GPKR
$20,053.42
$0.003812
5.260.826 GPKR
$125.36
-0,09%
-2,90%
76,77%
1834
DMB
$19,742.34
$0.0001859
106.173.958 DMB
$0.4903
-0,10%
-9,34%
-0,41%
1835
ITT
$19,561.72
$0.001993
9.814.899 ITT
--
0,00%
<0.01%
<0.01%
1836
XGS
$19,545.13
$0.001859
10.511.335 XGS
$47.88
-0,09%
4,70%
-9,33%
1837
XIND
$19,430.74
$0.00001859
1.044.981.790 XIND
$88.29
-0,09%
99,18%
98,08%
1838
MAY
$19,413.62
$0.0001941
100.018.000 MAY
--
<0.01%
0,00%
<0.01%
1839
YTN
$19,378.38
$0.0007958
24.350.077 YTN
$39.69
-0,10%
4,43%
2,07%
1840
ZNT
$19,233.12
$0.0000016
12.001.366.640 ZNT
$197.09
0,02%
-0,11%
-11,08%
1841
ACOIN
$19,171.59
$0.01571
1.220.085 ACOIN
$140.04
-57,68%
27,74%
29,46%
1842
VIVID
$19,163.43
$0.00249
7.697.539 VIVID
--
0,00%
0,13%
120,39%
1843
SPK
$18,913.74
$0.002334
8.105.002 SPK
$2.0787
-0,09%
-0,97%
-32,44%
1844
GB
$18,810.99
$0.001209
15.563.873 GB
$14.75
-0,09%
41,10%
38,93%
1845
SIGT
$18,782.33
$0.0001739
107.972.766 SIGT
--
0,00%
0,00%
0,00%
1846
DATP
$18,690.16
$0.00000158
11.820.620.222 DATP
$3.6780
-0,11%
-12,22%
3,21%
1847
TALK
$18,650.60
$0.0002857
65.290.635 TALK
--
<0.01%
0,00%
<0.01%
1848
CSTL
$18,646.91
$0.001023
18.233.230 CSTL
$2.2625
22,11%
21,57%
21,72%
1849
BTCN
$18,411.11
$0.001581
11.648.780 BTCN
$16.95
-0,09%
-10,98%
-19,88%
1850
POLL
$18,073.18
$0.002582
6.999.991 POLL
--
0,00%
0,00%
-25,25%
1851
CYMT
$18,062.10
$0.0000012
15.100.000.000 CYMT
$3.5697
-0,02%
5,45%
1,79%
1852
KWATT
$18,060.37
$0.0002953
61.152.763 KWATT
$251.34
0,02%
-0,11%
16,72%
1853
ELLA
$18,003.10
$0.0009297
19.364.074 ELLA
$7.7804
-0,09%
-0,54%
-25,08%
1854
JUP
$17,962.43
$0.001321
13.600.388 JUP
$6.7348
-0,09%
-16,88%
-10,53%
1855
GEX
$17,642.01
$0.006754
2.612.051 GEX
$796.27
4,24%
4,01%
14,96%
1856
RPI
$17,387.50
$0.00001859
935.096.800 RPI
$0.149
-0,09%
-33,69%
-0,41%
1857
EOST
$17,139.68
$0.00000228
7.518.810.122 EOST
--
0,00%
<0.01%
-2,04%
1858
SPD
$17,031.18
$0.001478
11.521.178 SPD
$0.0008869
-0,09%
1,75%
6,99%
1859
HAVY
$16,987.40
$0.00000215
7.893.652.388 HAVY
$105.89
0,02%
39,57%
6,29%
1860
NOX
$16,705.49
$0.0001757
95.077.153 NOX
--
<0.01%
0,00%
0,00%
1861
SOL
$16,518.54
$0.0005706
28.948.937 SOL
--
<0.01%
<0.01%
0,00%
1862
NRP
$16,443.77
$0.00000173
9.497.994.014 NRP
$3.5164
0,02%
0,71%
-0,81%
1863
CTL
$16,423.00
$0.001497
10.969.269 CTL
--
<0.01%
0,11%
-16,78%
1864
GSR
$16,271.02
$0.01497
1.087.022 GSR
$2.1782
-0,09%
-7,97%
2,78%
1865
ETX
$16,219.02
$0.0001859
87.225.579 ETX
$7.9980
49,85%
20,31%
-33,61%
1866
QUIN
$16,131.89
$0.00000121
13.294.999.111 QUIN
$0.4854
0,02%
0,93%
-13,12%
1867
CALL
$15,937.01
$0.0001952
81.627.601 CALL
$147.54
1,19%
1,01%
-0,37%
1868
CTRT
$15,936.99
$0.00000225
7.092.756.485 CTRT
$616.98
-0,04%
60,68%
60,92%
1869
EGX
$15,709.46
$0.0004678
33.583.500 EGX
--
<0.01%
0,09%
25,27%
1870
BTAD
$15,695.72
$0.000372
42.198.578 BTAD
$0.6227
-0,09%
-8,42%
-13,43%
1871
ASA
$15,679.86
$0.00007097
220.932.400 ASA
$8.0077
0,02%
-0,11%
154,14%
1872
MOJO
$15,579.56
$0.001269
12.276.850 MOJO
--
<0.01%
0,00%
<0.01%
1873
ENTS
$15,041.80
$0.00000092
16.420.688.682 ENTS
$593.73
0,02%
5,11%
-7,92%
1874
TOTO
$15,027.88
$0.00000373
4.033.323.630 TOTO
--
<0.01%
<0.01%
-0,36%
1875
UNIT
$14,938.59
$0.0009366
15.949.110 UNIT
--
0,00%
0,21%
-23,73%
1876
C2
$14,924.12
$0.0001907
78.245.975 C2
--
<0.01%
0,00%
21,17%
1877
BRIA
$14,868.62
$0.02
743.431 BRIA
$15.70
0,00%
-0,80%
100,00%
1878
BITSILVER
$14,824.99
$1.1873
12.486 BITSILVER
--
0,00%
0,00%
<0.01%
1879
ELE
$14,737.34
$0.0005624
26.205.539 ELE
--
0,00%
0,28%
0,17%
1880
B2G
$14,716.08
$0.0002789
52.761.896 B2G
$23.43
-0,09%
-41,28%
-25,92%
1881
ATS
$14,493.94
$0.000145
99.971.428 ATS
--
0,00%
<0.01%
0,00%
1882
UOS
$14,489.29
$0.001023
14.167.840 UOS
$17.08
-0,09%
-0,53%
-0,41%
1883
WIT
$14,162.06
$0.00000715
1.980.000.000 WIT
--
0,00%
<0.01%
0,00%
1884
CMCT
$14,139.90
$0.00000071
20.000.000.000 CMCT
--
<0.01%
0,00%
21,52%
1885
CCO
$13,832.07
$0.008137
1.699.999 CCO
$13.05
0,02%
59,73%
26,36%
1886
MEDIC
$13,808.17
$0.00004628
298.349.398 MEDIC
$19.93
-0,07%
0,35%
-0,50%
1887
NTR
$13,748.94
$0.006425
2.139.819 NTR
--
0,00%
<0.01%
14,80%
1888
EVC
$13,578.41
$0.01509
900.000 EVC
$142.33
0,02%
9,16%
16,82%
1889
ICOO
$13,380.64
$0.02872
465.952 ICOO
--
0,00%
0,00%
0,00%
1890
STAK
$13,309.21
$0.0005578
23.858.907 STAK
$0.1874
-0,10%
43,48%
-25,31%
1891
FUZZ
$13,180.98
$0.002729
4.829.945 FUZZ
--
0,00%
0,00%
0,03%
1892
PNX
$12,624.39
$0.0002603
48.495.525 PNX
$2.3247
-0,10%
32,62%
-38,55%
1893
TIT
$12,423.86
$0.0001876
66.239.252 TIT
--
0,00%
<0.01%
0,00%
1894
ICR
$12,418.53
$0.0008394
14.793.793 ICR
--
<0.01%
0,00%
-0,09%
1895
KWH
$12,413.83
$0.00000687
1.807.438.681 KWH
--
0,02%
-0,11%
-26,22%
1896
ALX
$12,403.76
$0.0005975
20.757.685 ALX
--
<0.01%
<0.01%
0,00%
1897
PHON
$12,402.54
$0.0000951
130.409.847 PHON
--
<0.01%
<0.01%
1,11%
1898
ENTRC
$12,187.11
$0.003812
3.197.174 ENTRC
$6.6602
-0,09%
-23,05%
27,60%
1899
GIN
$12,033.57
$0.001499
8.026.998 GIN
--
<0.01%
0,00%
29,63%
1900
ORE
$11,911.55
$0.002324
5.124.807 ORE
$12.02
-0,09%
18,41%
30,03%
1901
DFS
$11,880.80
$0.002622
4.532.031 DFS
--
0,00%
0,17%
10,40%
1902
DRM
$11,821.09
$0.004556
2.594.842 DRM
$34.94
-0,10%
-22,53%
-6,16%
1903
NEVA
$11,810.49
$0.002321
5.087.735 NEVA
--
0,00%
0,00%
0,00%
1904
GPT
$11,715.54
$0.0001442
81.227.046 GPT
$17.18
0,02%
-3,19%
-22,47%
1905
XRA
$11,687.60
$0.00009545
122.449.162 XRA
--
<0.01%
<0.01%
0,00%
1906
PKB
$11,645.33
$0.002444
4.764.026 PKB
--
<0.01%
<0.01%
<0.01%
1907
DSR
$11,457.26
$0.001116
10.269.488 DSR
$9,100.07
-0,10%
-0,54%
-0,24%
1908
TM2
$11,444.91
$0.00003486
328.320.714 TM2
$26.65
-0,09%
-4,10%
47,54%
1909
OCC
$11,440.11
$0.02061
555.137 OCC
--
0,00%
0,00%
-14,43%
1910
SPT
$11,420.79
$0.00000952
1.199.987.500 SPT
--
0,00%
0,30%
-2,93%
1911
YLC
$11,413.55
$0.0003869
29.499.388 YLC
$4,462.56
-18,34%
-16,08%
7,00%
1912
SET
$11,355.41
$0.01182
960.882 SET
--
<0.01%
<0.01%
0,00%
1913
BECN
$11,240.11
$0.01786
629.356 BECN
$37.03
-0,09%
-7,69%
-7,72%
1914
SHB
$11,168.03
$0.01736
643.413 SHB
$33,575.58
-3,28%
-15,29%
-20,43%
1915
DTC
$11,076.51
$0.0002789
39.712.849 DTC
$0.5578
-0,10%
-0,53%
-0,41%
1916
ACED
$11,052.29
$0.0009297
11.887.802 ACED
$100.21
-0,09%
-0,54%
-0,41%
1917
CCN
$10,919.22
$0.00000674
1.620.841.876 CCN
--
0,00%
0,00%
-3,50%
1918
OTN
$10,820.57
$0.005345
2.024.530 OTN
--
<0.01%
0,00%
0,00%
1919
BNC
$10,717.61
$0.00001999
536.244.233 BNC
$152.87
0,02%
-0,91%
-11,40%
1920
CJT
$10,656.00
$0.00009443
112.839.768 CJT
--
<0.01%
<0.01%
0,00%
1921
BUL
$10,644.15
$0.009709
1.096.353 BUL
--
0,00%
-0,13%
-4,59%
1922
XCO
$10,564.61
$0.000853
12.384.976 XCO
--
0,00%
<0.01%
8,05%
1923
WYS
$10,355.87
$0.0001012
102.339.600 WYS
--
0,00%
<0.01%
<0.01%
1924
POST
$10,327.07
$0.0006508
15.868.233 POST
$4.6873
-0,09%
16,86%
16,86%
1925
SNR
$10,240.24
$0.00006064
168.879.121 SNR
--
0,00%
0,00%
<0.01%
1926
DALC
$10,226.88
$0.01023
1.000.000 DALC
$5.6444
-0,09%
-5,95%
1,29%
1927
ONX
$10,143.42
$0.00009473
107.072.781 ONX
--
<0.01%
0,00%
<0.01%
1928
MCC
$10,040.48
$0.00008459
118.694.616 MCC
$5,700.35
-0,37%
9,85%
-9,87%
1929
VOCO
$10,016.27
$0.00000001
999.375.710.075 VOCO
$0.01002
0,08%
0,23%
-0,18%
1930
ATH
$9,786.10
$0.0005578
17.543.150 ATH
$2.6887
-0,09%
-0,53%
-0,41%
1931
UVU
$9,724.99
$0.00002603
373.577.441 UVU
$1,320.55
3,48%
39,25%
39,00%
1932
ARCT
$9,724.26
$0.00009292
104.655.777 ARCT
--
0,00%
<0.01%
-67,08%
1933
TDS
$9,626.65
$0.0006556
14.683.321 TDS
--
0,00%
0,00%
9,29%
1934
FEX
$9,335.73
$0.00000032
29.128.335.553 FEX
$20.65
0,02%
39,46%
38,11%
1935
TTT
$9,329.00
$0.00003009
309.999.945 TTT
--
0,00%
1,00%
-67,67%
1936
P2PX
$8,979.47
$0.000206
43.579.999 P2PX
$57.86
0,02%
4,53%
-9,32%
1937
ICOB
$8,950.56
$0.00008361
107.048.455 ICOB
--
0,00%
0,00%
0,00%
1938
BOST
$8,898.46
$0.0007506
11.855.487 BOST
--
0,00%
0,37%
-20,25%
1939
SIM
$8,711.94
$0.0001236
70.468.612 SIM
--
<0.01%
<0.01%
556,47%
1940
ARAW
$8,580.48
$0.0000043
1.993.576.188 ARAW
$0.4218
0,02%
5,26%
-4,51%
1941
TREX
$8,565.30
$0.00000851
1.006.849.553 TREX
$282.48
-0,22%
-8,98%
-12,34%
1942
CFL
$8,555.83
$0.00009297
92.026.159 CFL
$0.009806
-0,09%
-0,53%
-0,41%
1943
STU
$8,272.68
$0.0000942
87.816.093 STU
--
<0.01%
<0.01%
-34,80%
1944
JS
$8,247.62
$0.001032
7.991.996 JS
$0.1754
-0,09%
-0,74%
-37,85%
1945
PLAT
$8,083.53
$0.0001357
59.566.902 PLAT
$2,016.01
3,94%
5,30%
29,20%
1946
1X2
$8,066.39
$0.001581
5.103.634 1X2
$58.14
-0,09%
105,49%
-17,63%
1947
NAT
$7,879.75
$0.00004876
161.588.985 NAT
$25.98
0,02%
21,57%
-20,15%
1948
SIG
$7,847.89
$0.00003552
220.972.801 SIG
$898.72
-16,65%
-31,54%
-41,01%
1949
QBC
$7,563.19
$0.001128
6.703.138 QBC
--
0,00%
<0.01%
20,86%
1950
XOV
$7,509.35
$0.00005723
131.202.358 XOV
$30,434.39
0,96%
5,00%
4,57%
1951
SHVR
$7,483.47
$0.0001374
54.453.298 SHVR
--
0,00%
<0.01%
<0.01%
1952
SPR
$7,426.33
$0.0006655
11.159.260 SPR
--
<0.01%
0,00%
<0.01%
1953
onLEXpa
$7,321.06
$0.00003936
185.993.854 onLEXpa
--
0,00%
<0.01%
-59,54%
1954
CNT
$7,264.44
$0.00009354
77.663.826 CNT
--
<0.01%
0,07%
-0,35%
1955
ZYD
$7,169.38
$0.001148
6.243.840 ZYD
--
<0.01%
<0.01%
<0.01%
1956
CARE
$7,165.97
$0.00004702
152.394.525 CARE
--
0,00%
0,00%
-30,84%
1957
AKA
$7,126.54
$0.0003716
19.177.485 AKA
--
0,00%
<0.01%
-20,39%
1958
IMS
$7,115.85
$0.001325
5.368.934 IMS
--
<0.01%
0,00%
<0.01%
1959
TVNT
$6,999.01
$0.00325
2.153.333 TVNT
--
<0.01%
0,00%
-31,33%
1960
EVOS
$6,902.91
$0.0006508
10.606.778 EVOS
$46.06
1,85%
14,99%
9,50%
1961
FTXT
$6,560.37
$0.00000193
3.406.412.461 FTXT
$1,367.36
0,02%
3,74%
-11,09%
1962
BLC
$6,379.29
$0.0002412
26.447.593 BLC
$0.009648
0,00%
-0,35%
-1,78%
1963
COU
$6,346.22
$0.00000055
11.550.030.000 COU
$1,854.93
0,02%
4,23%
-7,49%
1964
ARB
$6,324.09
$0.0005839
10.830.050 ARB
--
<0.01%
0,00%
0,00%
1965
MASH
$6,238.74
$0.0001969
31.686.740 MASH
$216.16
0,02%
-0,72%
-1,94%
1966
LUNA
$6,187.33
$0.003626
1.706.429 LUNA
$201.35
-0,09%
-0,54%
2,21%
1967
GUESS
$6,026.57
$0.00009955
60.537.668 GUESS
--
<0.01%
-0,16%
-0,45%
1968
LTCR
$5,937.51
$0.0001964
30.227.750 LTCR
--
0,00%
<0.01%
<0.01%
1969
ELD
$5,900.11
$0.001513
3.899.312 ELD
$557.65
0,35%
0,70%
-24,37%
1970
EUC
$5,899.03
$0.0004751
12.416.554 EUC
--
0,00%
<0.01%
1,78%
1971
ICT
$5,850.54
$0.00001145
511.099.276 ICT
$0.005706
0,02%
-0,12%
-27,98%
1972
DRAGON
$5,769.70
$0.00004602
125.379.539 DRAGON
$2,096.97
-1,66%
-19,33%
-59,89%
1973
WXC
$5,764.24
$0.0001859
31.000.000 WXC
$0.413
99,81%
86,45%
47,22%
1974
YUP
$5,703.25
$0.00002784
204.836.469 YUP
--
0,00%
<0.01%
0,00%
1975
RUPX
$5,616.95
$0.0003482
16.132.310 RUPX
--
0,00%
0,00%
-28,28%
1976
NUKO
$5,578.69
$0.0004649
12.000.829 NUKO
$1.0588
-0,10%
-0,53%
-0,42%
1977
XBTC21
$5,461.16
$0.006886
793.108 XBTC21
--
0,00%
0,00%
20,92%
1978
ABS
$5,406.14
$0.0004184
12.921.832 ABS
$11.99
-0,09%
-0,59%
-2,58%
1979
NYEX
$5,394.62
$0.0001859
29.012.170 NYEX
$1.8741
-0,09%
-33,69%
-35,00%
1980
GRAT
$5,360.49
$0.0001729
31.000.000 GRAT
--
0,00%
0,00%
<0.01%
1981
FBN
$5,311.85
$0.0000094
565.241.486 FBN
$2.7106
0,02%
6,50%
-29,03%
1982
ECHT
$5,255.01
$0.0002743
19.161.060 ECHT
--
<0.01%
<0.01%
11,00%
1983
CPU
$5,102.87
$0.0002806
18.186.650 CPU
$6.9963
-0,09%
0,05%
-0,37%
1984
CF
$5,084.76
$0.002078
2.446.961 CF
--
0,00%
<0.01%
0,00%
1985
MILO
$5,009.64
$0.0004643
10.789.954 MILO
--
0,00%
0,00%
64,94%
1986
BUNNY
$4,844.11
$0.00001832
264.486.021 BUNNY
$4.3049
0,02%
0,40%
57,05%
1987
IBTC
$4,677.47
$0.00009356
49.992.999 IBTC
--
<0.01%
20,56%
0,22%
1988
HVCO
$4,671.24
$0.003126
1.494.171 HVCO
--
0,00%
<0.01%
-22,58%
1989
AMS
$4,667.35
$0.00009297
50.201.886 AMS
$8.0281
-0,09%
0,54%
-0,70%
1990
IOG
$4,631.59
$0.0001622
28.545.120 IOG
--
0,00%
<0.01%
0,00%
1991
KNT
$4,610.27
$0.00001374
335.625.000 KNT
$2.5714
0,02%
-0,11%
-1,62%
1992
RAGNA
$4,529.20
$0.0002789
16.238.639 RAGNA
$0.0181
-0,09%
-0,53%
-0,41%
1993
MRI
$4,472.47
$0.001303
3.432.003 MRI
$210.63
-0,07%
-4,56%
5,87%
1994
DOLLAR
$4,305.98
$0.1247
34.538 DOLLAR
$447.56
3,77%
8,82%
-52,04%
1995
BIT
$4,277.64
$0.00005185
82.497.698 BIT
$0.8095
-0,09%
-18,73%
-21,64%
1996
VIKKY
$4,266.38
$0.00000114
3.727.082.538 VIKKY
$2.5578
0,02%
-18,31%
-52,07%
1997
ESCE
$4,242.97
$0.00000471
900.000.000 ESCE
--
0,00%
0,00%
<0.01%
1998
CMT
$4,170.35
$0.004778
872.830 CMT
--
0,00%
0,23%
35,46%
1999
APC
$4,024.99
$0.000129
31.188.676 APC
$6.6960
0,01%
-42,41%
-20,21%
2000
MST
$3,980.78
$0.006315
630.343 MST
--
<0.01%
<0.01%
73,12%
2001
CCT
$3,786.04
$0.0006614
5.723.973 CCT
--
0,00%
<0.01%
1,22%
2002
QUAN
$3,698.35
$0.00009297
39.779.347 QUAN
$132.71
-0,09%
-50,27%
-50,21%
2003
VEC2
$3,487.08
$0.0001895
18.399.311 VEC2
--
0,00%
<0.01%
<0.01%
2004
BITS
$3,483.58
$0.00000001
347.574.541.555 BITS
$1.1165
0,08%
0,26%
-0,18%
2005
DLC
$3,430.95
$0.0003768
9.106.714 DLC
--
0,00%
0,00%
-20,16%
2006
HSN
$3,300.37
$0.00000039
8.479.947.437 HSN
$2.6647
0,02%
-10,63%
-24,68%
2007
CREVA
$3,297.84
$0.00009062
36.390.750 CREVA
--
0,00%
<0.01%
0,00%
2008
PAXEX
$3,267.35
$0.0001859
17.571.745 PAXEX
$2.8137
-0,09%
-0,53%
-5,26%
2009
BSC
$3,264.65
$0.0005882
5.550.102 BSC
--
0,00%
0,00%
0,00%
2010
CXT
$3,210.03
$0.0003723
8.623.200 CXT
--
0,00%
<0.01%
-0,31%
2011
XENO
$3,209.25
$0.0006013
5.336.725 XENO
$1.1023
0,08%
0,23%
-35,58%
2012
NOTE
$3,090.65
$0.00002289
135.043.262 NOTE
$17.23
11,10%
-0,15%
24,14%
2013
DASHG
$3,058.75
$0.001329
2.300.683 DASHG
$33.58
-0,09%
-1,90%
-51,30%
2014
MNP
$3,056.90
$0.001395
2.191.996 MNP
$0.5602
-0,09%
-1,81%
4,96%
2015
SLV
$2,954.89
$0.0000197
150.009.999 SLV
$82.52
-0,03%
80,28%
-23,90%
2016
CYL
$2,826.01
$0.005007
564.377 CYL
$29,966.74
-0,17%
2,21%
-11,18%
2017
XAP
$2,763.89
$0.0000186
148.585.276 XAP
--
<0.01%
<0.01%
-1,70%
2018
LBTC
$2,690.63
$0.00009297
28.940.333 LBTC
$8.5143
-0,10%
-33,60%
-34,01%
2019
PRJ
$2,648.10
$0.00004686
56.514.475 PRJ
--
0,00%
<0.01%
-74,62%
2020
XPTX
$2,610.80
$0.001209
2.160.126 XPTX
$1.1197
29,88%
7,75%
11,77%
2021
CNNC
$2,533.09
$0.001023
2.476.893 CNNC
$1.3295
-0,10%
56,26%
-20,53%
2022
COAL
$2,510.24
$0.0005578
4.500.000 COAL
$21.61
-0,10%
-1,12%
-26,04%
2023
SCS
$2,495.34
$0.004342
574.745 SCS
--
0,00%
<0.01%
0,00%
2024
XP
$2,416.09
$0.00000173
1.394.274.524 XP
--
<0.01%
0,00%
<0.01%
2025
MOX
$2,337.07
$0.0004649
5.027.488 MOX
$0.4677
-0,09%
24,34%
-17,01%
2026
SONO
$2,325.95
$0.001116
2.084.823 SONO
$2.6483
-0,09%
-8,19%
-14,64%
2027
DCTO
$2,287.45
$0.0000023
993.067.232 DCTO
--
<0.01%
0,50%
-1,02%
2028
VLT
$2,278.98
$0.004107
554.855 VLT
--
0,00%
-0,13%
0,46%
2029
HWC
$2,188.34
$0.00009297
23.537.666 HWC
$90.94
-0,10%
-0,53%
-5,71%
2030
PXI
$2,130.38
$0.00009714
21.931.815 PXI
--
0,00%
<0.01%
0,00%
2031
FNTB
$2,099.78
$0.0007555
2.779.387 FNTB
--
<0.01%
0,00%
0,00%
2032
CAB
$1,987.57
$0.0001893
10.499.996 CAB
--
<0.01%
0,00%
<0.01%
2033
FLT
$1,956.23
$0.00000058
3.350.000.000 FLT
$121.40
-0,03%
-19,97%
-14,92%
2034
BENJI
$1,925.68
$0.00009497
20.276.099 BENJI
--
0,00%
<0.01%
-0,89%
2035
LTCU
$1,907.12
$0.001849
1.031.300 LTCU
--
0,00%
0,00%
-1,09%
2036
QBIC
$1,840.04
$0.0003928
4.684.176 QBIC
--
0,00%
<0.01%
<0.01%
2037
PAWS
$1,832.86
$0.0009587
1.911.884 PAWS
--
0,00%
<0.01%
0,00%
2038
PEX
$1,774.61
$0.0007234
2.453.240 PEX
--
<0.01%
<0.01%
<0.01%
2039
WBB
$1,718.62
$0.009447
181.919 WBB
--
<0.01%
<0.01%
0,00%
2040
ICON
$1,685.08
$0.002842
592.894 ICON
--
<0.01%
0,00%
<0.01%
2041
VOLT
$1,626.13
$0.00009803
16.588.056 VOLT
--
0,00%
<0.01%
0,00%
2042
BRAT
$1,611.20
$0.00001007
160.000.000 BRAT
--
<0.01%
0,00%
0,00%
2043
PLNC
$1,600.17
$0.00009363
17.089.600 PLNC
--
0,00%
<0.01%
0,30%
2044
OROX
$1,558.15
$0.000282
5.525.108 OROX
--
0,00%
0,00%
0,00%
2045
STR
$1,412.68
$0.0009297
1.519.469 STR
$1.3081
-0,09%
-10,48%
-16,70%
2046
SOCC
$1,389.12
$0.0001321
10.518.425 SOCC
$0.1002
-0,11%
6,31%
34,46%
2047
SOZ
$1,382.66
$0.00000107
1.292.000.000 SOZ
--
0,00%
0,00%
<0.01%
2048
NBXC
$1,366.38
$0.007345
186.034 NBXC
$51.10
5,23%
8,21%
-11,71%
2049
NANOX
$1,186.04
$15,154.38
0 NANOX
$12.19
-0,10%
-9,93%
-14,56%
2050
SPF
$1,162.91
$0.0000213
54.587.326 SPF
--
<0.01%
<0.01%
<0.01%
2051
ZBA
$1,159.90
$0.00004696
24.697.826 ZBA
--
0,00%
0,00%
-0,75%
2052
OBT
$1,095.02
$0.00005713
19.167.751 OBT
--
<0.01%
<0.01%
0,00%
2053
DIN
$1,007.22
$0.0001126
8.947.929 DIN
$0.4644
-0,09%
0,36%
-17,68%
2054
X12
$1,006.55
$0.00008327
12.088.147 X12
--
0,00%
0,00%
0,00%
2055
CONX
$968.74
$0.001302
744.266 CONX
$2.4049
-0,09%
-1,69%
6,06%
2056
HELP
$955.11
$0.04042
23.628 HELP
$13,303.68
-0,03%
-44,92%
-58,66%
2057
LTK
$940.45
$0.00000001
93.798.013.228 LTK
$22.02
0,13%
0,26%
-0,12%
2058
XCG
$912.86
$0.00009359
9.753.850 XCG
--
<0.01%
<0.01%
-83,85%
2059
IBANK
$883.26
$0.0001951
4.526.324 IBANK
--
0,00%
0,00%
<0.01%
2060
BENZ
$798.33
$0.000134
5.958.969 BENZ
--
<0.01%
0,78%
14,83%
2061
AAA
$690.98
$0.00004579
15.090.818 AAA
$0.09158
0,02%
0,27%
-35,00%
2062
SANDG
$643.73
$0.00021
3.064.800 SANDG
--
<0.01%
0,00%
4,14%
2063
DTEM
$566.05
$0.0000883
6.410.512 DTEM
--
0,00%
<0.01%
<0.01%
2064
STO
$560.12
$0.00000201
278.998.364 STO
--
0,00%
0,00%
0,00%
2065
QNO
$499.80
$0.0004649
1.075.172 QNO
$15.19
-0,09%
47,16%
-12,38%
2066
999
$466.14
$0.00000215
217.101.154 999
--
<0.01%
0,00%
0,00%
2067
POSS
$448.53
$0.00000001
30.059.347.897 POSS
--
0,00%
<0.01%
0,00%
2068
PONZI
$400.29
$0.0004649
861.099 PONZI
$5.8893
-0,09%
-44,74%
-35,48%
2069
ARGUS
$336.34
$0.0002929
1.148.324 ARGUS
--
<0.01%
<0.01%
<0.01%
2070
LRM
$277.50
$0.00002789
9.949.308 LRM
$0.2439
-0,09%
-0,53%
-0,41%
2071
ELLI
$233.24
$0.00000938
24.864.562 ELLI
--
<0.01%
0,00%
-53,55%
2072
XUN
$91.63
$0.00000045
205.141.436 XUN
--
0,00%
<0.01%
-4,66%
2073
NCP
$75.25
$0.00000078
96.743.904 NCP
--
0,00%
0,00%
0,00%
2074
SONG
$61.66
$0.00000189
32.565.300 SONG
--
<0.01%
0,00%
0,00%
2075
HMC
$49.31
$0.00008786
561.235 HMC
--
0,00%
0,00%
<0.01%
2076
PBTC
--
$9,392.01
? PBTC
$1,648.37
0,36%
-0,01%
0,58%
2077
BTCB
--
$9,285.69
? BTCB
$4,139.49
-0,09%
-26,22%
-0,63%
2078
BTCSHORT
--
$7,636.08
? BTCSHORT
--
0,00%
0,00%
1,38%
2079
BVOL
--
$5,999.51
? BVOL
$129,298.10
-0,37%
-0,42%
-10,77%
2080
IBVOL
--
$3,992.26
? IBVOL
$9,259.42
0,63%
1,14%
11,13%
2081
BULL
--
$2,789.31
? BULL
$860,546.03
-0,09%
-2,22%
-1,29%
2082
PMGT
--
$1,754.83
? PMGT
$3,021.22
0,15%
0,32%
0,92%
2083
XAUT
--
$1,744.10
? XAUT
$33,890.41
0,06%
-0,17%
0,94%
2084
LTCBEAR
--
$1,256.67
? LTCBEAR
$614,741.81
0,24%
5,61%
6,02%
2085
XTZBULL
--
$1,041.07
? XTZBULL
$21,090.89
0,57%
-2,78%
-2,18%
2086
HEDGE
--
$971.21
? HEDGE
$1,671,061.42
0,06%
-0,12%
-0,16%
2087
YO
--
$911.02
? YO
$29,533,878.13
0,34%
-0,03%
-3,27%
2088
SON
--
$378.06
? SON
$57,319.46
-0,05%
-0,11%
-0,12%
2089
BTCV
--
$284.80
? BTCV
$20,720,135.62
0,11%
-0,23%
14,24%
2090
KIM
--
$278.24
? KIM
$232,160.16
-0,11%
0,70%
4,42%
2091
XRPBEAR
--
$240.12
? XRPBEAR
$944,436.15
0,63%
4,03%
4,19%
2092
WETH
--
$228.94
? WETH
$273,002.54
0,02%
-0,28%
-1,64%
2093
ETHBULL
--
$226.12
? ETHBULL
$8,303,035.88
0,18%
-1,37%
-5,35%
2094
DOT
--
$131.64
? DOT
$4,359,199.39
5,58%
1,03%
-10,43%
2095
JNB
--
$113.59
? JNB
$33,628.30
0,02%
-0,08%
4,04%
2096
BNBBULL
--
$92.35
? BNBBULL
$4,933,021.18
-0,14%
-2,73%
-10,56%
2097
DXD
--
$87.38
? DXD
$71,579.00
-13,74%
-10,83%
109,15%
2098
MAPR
--
$64.45
? MAPR
$118.64
0,02%
75,43%
-9,21%
2099
BCHBEAR
--
$59.82
? BCHBEAR
$304,024.58
0,22%
3,37%
7,29%
2100
1GOLD
--
$57.82
? 1GOLD
$58,354.55
0,03%
0,11%
-0,08%
2101
VRO
--
$54.45
? VRO
$3,581.77
-1,56%
-2,50%
-2,44%
2102
CNRG
--
$39.62
? CNRG
$16,720,238.83
0,24%
-0,37%
-3,69%
2103
WADS
--
$32.45
? WADS
$57,649.10
0,02%
9,92%
41,86%
2104
USC
--
$20.84
? USC
--
0,00%
0,00%
<0.01%
2105
BSC
--
$18.99
? BSC
--
0,00%
0,00%
<0.01%
2106
LN
--
$17.85
? LN
--
2,94%
12,88%
37,55%
2107
BID
--
$16.64
? BID
$694.74
-10,97%
-27,91%
-42,39%
2108
VERS
--
$16.42
? VERS
--
<0.01%
0,00%
0,00%
2109
GLOB
--
$14.56
? GLOB
$24,661.82
0,00%
8,38%
1,12%
2110
FIL
--
$12.29
? FIL
$44,695,896.36
5,10%
3,19%
-2,78%
2111
BNBBEAR
--
$10.83
? BNBBEAR
$979,381.79
0,34%
3,25%
10,02%
2112
TDPS
--
$9.3327
? TDPS
--
0,00%
-0,15%
-0,03%
2113
EOSBEAR
--
$9.1228
? EOSBEAR
$714,109.41
0,27%
3,01%
4,11%
2114
XRPBULL
--
$8.4683
? XRPBULL
$1,103,928.83
-0,54%
-3,42%
-5,76%
2115
BCHBULL
--
$7.2684
? BCHBULL
$299,479.66
-0,47%
-3,06%
-8,31%
2116
EWT
--
$7.1596
? EWT
$383,087.65
1,47%
3,49%
14,13%
2117
JUV
--
$6.2546
? JUV
$139,909.36
-16,17%
-24,32%
-8,40%
2118
BTCX
--
$5.8739
? BTCX
$245,865.89
-0,09%
-0,53%
-0,41%
2119
HOMI
--
$5.6919
? HOMI
$269,724.96
0,01%
1,30%
3,31%
2120
TRXBEAR
--
$5.4556
? TRXBEAR
$232,530.55
0,89%
4,01%
4,16%
2121
PSG
--
$4.4696
? PSG
$137,213.66
-3,11%
-7,23%
-8,42%
2122
TTT
--
$4.3634
? TTT
--
0,00%
<0.01%
1,28%
2123
ATM
--
$4.3110
? ATM
$130,968.50
-1,85%
--
--
2124
XTZBEAR
--
$4.2230
? XTZBEAR
$7,682.40
0,41%
3,37%
1,82%
2125
CREX
--
$3.9978
? CREX
$490.60
-0,09%
-1,21%
-1,89%
2126
BULL
--
$3.8312
? BULL
$141,257.14
-1,13%
-2,25%
-11,28%
2127
TLW
--
$3.6994
? TLW
$499.98
0,06%
2,46%
8,09%
2128
FF1
--
$3.6432
? FF1
--
<0.01%
0,10%
-0,19%
2129
ASR
--
$3.6268
? ASR
$141,526.04
-3,65%
--
--
2130
GRT
--
$3.4341
? GRT
$437.56
0,02%
66,47%
--
2131
ZLW
--
$3.4295
? ZLW
$422,913.10
-0,06%
-0,80%
5,71%
2132
R2R
--
$3.2986
? R2R
--
<0.01%
<0.01%
0,00%
2133
EOSBULL
--
$3.2162
? EOSBULL
$3,077,289.89
0,51%
-2,25%
-4,96%
2134
GGC
--
$2.9121
? GGC
$1,386.15
-0,05%
-1,29%
-1,69%
2135
UFO
--
$2.9067
? UFO
$1,662,128.77
-0,72%
-1,99%
-20,32%
2136
VJC
--
$2.9038
? VJC
$5,807.57
-0,09%
-0,51%
-0,38%
2137
LPT
--
$2.7863
? LPT
$43,162.86
-2,77%
-6,83%
-27,22%
2138
GAL
--
$2.7408
? GAL
$167,097.82
-3,17%
-7,16%
-23,43%
2139
MAVRO
--
$2.7224
? MAVRO
$80,990.34
-11,16%
-6,31%
-8,42%
2140
LTCBULL
--
$2.6865
? LTCBULL
$198,046.08
0,05%
-4,65%
-7,01%
2141
BCB
--
$2.1357
? BCB
$8,116,667.70
-0,51%
-5,29%
-15,57%
2142
ZYN
--
$2.1232
? ZYN
--
0,00%
0,00%
0,00%
2143
EMS
--
$2.0754
? EMS
$10,426.14
0,02%
<0.01%
-2,79%
2144
TRXBULL
--
$1.9777
? TRXBULL
$84,372.47
-0,30%
-3,40%
-5,69%
2145
TWEE
--
$1.9317
? TWEE
$1,886,869.30
0,11%
3,16%
17,94%
2146
OG
--
$1.8834
? OG
$142,584.67
-1,35%
--
--
2147
VETH
--
$1.8353
? VETH
$15,793.35
0,02%
-9,42%
-15,01%
2148
ECOC
--
$1.8097
? ECOC
$3,042,729.26
0,65%
2,40%
-1,30%
2149
CELO
--
$1.8090
? CELO
$208,022.26
-1,11%
0,23%
11,24%
2150
AR
--
$1.7764
? AR
$6,106,779.77
4,34%
19,74%
38,80%
2151
STAKE
--
$1.7695
? STAKE
$5,696,021.54
0,99%
-0,82%
-7,68%
2152
BEAR
--
$1.7349
? BEAR
$653,900.45
0,27%
2,41%
0,24%
2153
ECU
--
$1.7239
? ECU
$53,556.33
0,00%
25,99%
-11,85%
2154
UMA
--
$1.6732
? UMA
$236,560.14
1,18%
14,70%
23,05%
2155
BTSE
--
$1.5980
? BTSE
$900,399.06
-1,58%
10,85%
8,44%
2156
INFS
--
$1.5714
? INFS
$3,451.15
-0,09%
-0,49%
-3,76%
2157
CPAY
--
$1.5602
? CPAY
$1,547.00
-0,05%
84,32%
40,77%
2158
BKS
--
$1.5194
? BKS
$979,172.05
-0,06%
-0,05%
-1,51%
2159
VCTP
--
$1.5149
? VCTP
$84,722.79
-0,09%
-0,52%
-0,41%
2160
XRT
--
$1.4904
? XRT
$8,218.25
-0,11%
-0,10%
-12,37%
2161
DT
--
$1.4831
? DT
$5.9706
0,00%
0,00%
31,25%
2162
SGA
--
$1.3682
? SGA
$13,161.22
-0,06%
0,99%
0,08%
2163
NMP
--
$1.2592
? NMP
$3,207.80
-4,36%
-30,46%
--
2164
BGBP
--
$1.2266
? BGBP
$167.70
0,03%
-0,24%
-2,87%
2165
VINCI
--
$1.1772
? VINCI
$1,101,824.80
-0,39%
-0,26%
0,06%
2166
FTO
--
$1.1478
? FTO
$1,483.64
-0,04%
15,88%
2520,52%
2167
BFF
--
$1.1436
? BFF
$1,875.78
-0,09%
-1,20%
-6,34%
2168
CHFT
--
$1.0501
? CHFT
$228,432.94
-0,02%
0,02%
0,02%
2169
CMB
--
$1.0113
? CMB
--
<0.01%
0,00%
0,00%
2170
CKUSD
--
$1.0000
? CKUSD
$0.0001
0,00%
332,32%
179,26%
2171
HBD
--
$0.989
? HBD
$1,424.39
-0,09%
2,55%
1,67%
2172
ETHBEAR
--
$0.9841
? ETHBEAR
$1,446,003.32
-0,19%
1,72%
3,62%
2173
AC
--
$0.9739
? AC
$57,105.58
0,08%
0,34%
0,38%
2174
BSVBULL
--
$0.9611
? BSVBULL
$196,872.07
-0,55%
-3,84%
-12,59%
2175
BOC
--
$0.9549
? BOC
$64,470.50
-0,26%
-0,69%
-0,71%
2176
XUC
--
$0.9268
? XUC
$1,292,856.12
0,14%
-5,59%
-1,56%
2177
ETF
--
$0.9044
? ETF
--
<0.01%
0,00%
1,92%
2178
UBTC
--
$0.8737
? UBTC
$68,337.98
-0,21%
5,31%
4,08%
2179
SWZL
--
$0.869
? SWZL
$3,626.71
0,09%
-10,64%
-31,33%
2180
ACOIN
--
$0.8619
? ACOIN
$2,706.18
-10,97%
-4,07%
-16,19%
2181
POWER
--
$0.8274
? POWER
$5,897.74
0,02%
-0,10%
1,58%
2182
BSVBEAR
--
$0.7619
? BSVBEAR
$242,722.43
0,91%
4,49%
11,07%
2183
BUX
--
$0.7196
? BUX
$74,478.67
-0,09%
-0,40%
-7,79%
2184
AK12
--
$0.7188
? AK12
$7,549.36
1,77%
0,70%
-13,92%
2185
FNB
--
$0.7089
? FNB
$312,841.04
-0,10%
-0,50%
13,96%
2186
BBC
--
$0.7068
? BBC
$631,591.73
0,08%
-2,47%
-3,27%
2187
SIPC
--
$0.6943
? SIPC
$63,867.69
-0,25%
2,01%
--
2188
VOLLAR
--
$0.6895
? VOLLAR
$17,279.96
0,00%
-0,66%
-6,22%
2189
KEEP
--
$0.6477
? KEEP
$79,858.42
-3,49%
2,76%
17,92%
2190
CARAT
--
$0.6424
? CARAT
--
0,00%
-0,08%
-1,28%
2191
BCZ
--
$0.6335
? BCZ
$1,238.54
0,14%
0,13%
-0,93%
2192
KTC
--
$0.5719
? KTC
$9,505.19
4,90%
9,44%
54,05%
2193
BNOX
--
$0.5636
? BNOX
$55,508.53
-0,06%
-0,17%
-0,30%
2194
DAVP
--
$0.5611
? DAVP
$19,417.81
<0.01%
-6,20%
3,80%
2195
BUIDL
--
$0.555
? BUIDL
$24,363.57
0,02%
-10,09%
--
2196
VMR
--
$0.52
? VMR
$99.03
-0,06%
0,12%
-43,53%
2197
BIZZ
--
$0.4905
? BIZZ
$75,032.89
-0,12%
0,60%
1,74%
2198
SBTC
--
$0.4822
? SBTC
$89,424.63
-9,74%
34,48%
30,48%
2199
HTDF
--
$0.4661
? HTDF
$2,931,390.00
-0,14%
-0,65%
-0,01%
2200
HNT
--
$0.4496
? HNT
$132,056.98
0,79%
23,25%
37,65%