| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $171,289,415,078.63 | $9,303.63 | 18.411.031 BTC | $15,324,301,168.83 | -0,10% | -0,49% | -0,43% | ||
2 | ETH | $25,520,273,836.84 | $228.99 | 111.447.198 ETH | $5,600,408,177.54 | 0,05% | -0,10% | -1,59% | ||
3 | USDT | $9,200,517,082.35 | $1.0014 | 9.187.991.663 USDT | $18,590,123,868.09 | -0,01% | 0,17% | -0,26% | ||
4 | XRP | $8,214,686,194.62 | $0.1856 | 44.257.803.618 XRP | $893,641,268.54 | -0,28% | -1,57% | -2,83% | ||
5 | BCH | $4,265,282,304.63 | $231.29 | 18.441.538 BCH | $1,140,422,500.91 | -0,07% | -0,50% | -2,40% | ||
6 | BSV | $3,180,782,081.80 | $172.49 | 18.440.052 BSV | $904,961,186.37 | -0,04% | -0,57% | -3,43% | ||
7 | LTC | $2,794,826,423.85 | $43.09 | 64.864.058 LTC | $1,362,753,187.39 | 0,03% | -0,96% | -1,74% | ||
8 | BNB | $2,488,778,109.43 | $16.00 | 155.536.713 BNB | $151,504,786.59 | -0,02% | -0,53% | -3,27% | ||
9 | EOS | $2,349,397,862.78 | $2.5163 | 933.688.764 EOS | $1,079,575,379.37 | 0,33% | -0,32% | -1,58% | ||
10 | CRO | $2,077,221,684.20 | $0.1191 | 17.436.073.059 CRO | $53,623,691.27 | -0,42% | 0,25% | 7,25% | ||
11 | ADA | $2,034,638,633.77 | $0.07848 | 25.927.070.538 ADA | $151,949,750.59 | -0,01% | -1,08% | 3,70% | ||
12 | XTZ | $1,898,245,315.99 | $2.5872 | 733.702.388 XTZ | $70,563,395.06 | 0,11% | -0,77% | -0,25% | ||
13 | LINK | $1,466,202,330.56 | $4.1891 | 350.000.000 LINK | $260,111,855.73 | -0,12% | 0,29% | 6,92% | ||
14 | ACA | $1,412,595,921.52 | $0.2017 | 7.003.331.814 ACA | $199,976.21 | 0,07% | 0,23% | -0,18% | ||
15 | XLM | $1,398,656,167.86 | $0.06876 | 20.342.065.933 XLM | $329,921,805.67 | -0,30% | -1,67% | -2,93% | ||
16 | LEO | $1,161,844,214.90 | $1.1624 | 999.498.893 LEO | $13,973,407.80 | -0,38% | -0,34% | -0,70% | ||
17 | XMR | $1,136,407,052.19 | $64.55 | 17.605.363 XMR | $60,392,361.42 | -0,03% | 0,90% | -1,10% | ||
18 | TRX | $1,056,201,955.23 | $0.01584 | 66.682.072.191 TRX | $912,842,171.52 | -0,07% | -0,79% | -1,60% | ||
19 | HT | $891,279,426.91 | $4.0475 | 220.206.912 HT | $77,922,761.09 | 0,12% | -0,98% | -3,69% | ||
20 | COMP | $863,271,492.23 | $337.05 | 2.561.279 COMP | $5,231,224.71 | -2,07% | 27,47% | -- | ||
21 | USDC | $733,862,362.12 | $1.0022 | 732.244.558 USDC | $264,643,093.56 | 0,05% | 0,27% | -0,15% | ||
22 | NEO | $726,516,426.18 | $10.30 | 70.538.831 NEO | $307,723,823.80 | -0,44% | 0,06% | -2,90% | ||
23 | ETC | $723,550,312.50 | $6.2207 | 116.313.299 ETC | $508,650,063.74 | 0,11% | -0,65% | -1,15% | ||
24 | DASH | $672,432,011.63 | $70.35 | 9.558.351 DASH | $275,515,161.96 | -0,06% | -0,87% | -3,10% | ||
25 | HEX | $643,843,497.93 | $0.003205 | 200.859.264.423 HEX | $1,480,187.66 | 0,27% | -1,23% | -4,61% | ||
26 | MIOTA | $605,579,464.04 | $0.2179 | 2.779.530.283 MIOTA | $10,420,762.04 | -0,28% | 0,12% | -1,50% | ||
27 | MKR | $516,170,669.89 | $513.31 | 1.005.577 MKR | $7,379,969.94 | 0,14% | -1,31% | 2,56% | ||
28 | ATOM | $497,158,695.73 | $2.6072 | 190.688.439 ATOM | $82,053,811.22 | 0,02% | -0,40% | -5,05% | ||
29 | VET | $477,758,863.78 | $0.008615 | 55.454.734.800 VET | $217,399,257.84 | -0,83% | 3,73% | 1,10% | ||
30 | ZEC | $476,672,156.02 | $50.56 | 9.428.575 ZEC | $183,481,000.61 | -0,10% | -1,76% | -0,32% | ||
31 | HEDG | $473,330,937.43 | $1.6423 | 288.208.798 HEDG | $893,065.62 | 0,50% | -0,52% | -1,95% | ||
32 | ONT | $408,040,229.46 | $0.5856 | 696.743.794 ONT | $83,095,464.83 | 0,06% | 3,45% | 6,83% | ||
33 | XEM | $399,685,855.72 | $0.04441 | 8.999.999.999 XEM | $11,632,684.75 | -0,09% | -0,68% | 2,02% | ||
34 | CCXX | $362,172,965.49 | $20.44 | 17.716.553 CCXX | $939,952.27 | 0,07% | 1,03% | -0,19% | ||
35 | BAT | $355,675,284.44 | $0.2417 | 1.471.756.432 BAT | $95,921,844.23 | -0,11% | 4,48% | 7,76% | ||
36 | INO | $339,305,535.73 | $1.8850 | 180.003.180 INO | $410,347.24 | -0,39% | -0,39% | 2,15% | ||
37 | DOGE | $306,030,111.44 | $0.002447 | 125.083.258.974 DOGE | $169,917,760.80 | -0,07% | -0,09% | -2,01% | ||
38 | OKB | $283,761,661.83 | $4.7294 | 60.000.000 OKB | $137,006,447.07 | -0,51% | -2,19% | -7,02% | ||
39 | FTT | $279,866,822.05 | $2.9664 | 94.346.958 FTT | $1,862,842.35 | <0.01% | -0,30% | 4,13% | ||
40 | MWC | $267,067,518.59 | $25.86 | 10.326.099 MWC | $11,068,850.78 | 2,60% | 5,44% | 68,07% | ||
41 | VEST | $266,523,449.38 | $0.03012 | 8.848.000.000 VEST | $117,363.81 | -0,64% | 4,14% | 55,14% | ||
42 | SNX | $262,617,757.31 | $1.3981 | 187.837.136 SNX | $6,118,828.39 | -0,42% | 1,90% | 24,95% | ||
43 | PAX | $245,675,036.66 | $1.0030 | 244.951.954 PAX | $148,000,696.77 | 0,08% | 0,36% | -0,18% | ||
44 | DGB | $228,336,042.82 | $0.01721 | 13.266.904.567 DGB | $10,863,410.92 | -0,18% | 0,22% | -19,50% | ||
45 | ZRX | $227,741,633.05 | $0.3474 | 655.491.538 ZRX | $45,185,620.26 | -0,02% | -0,33% | -1,78% | ||
46 | KNC | $221,321,452.76 | $1.2287 | 180.128.123 KNC | $71,459,296.11 | 0,20% | -4,58% | 3,39% | ||
47 | TNC | $214,127,763.25 | $0.09268 | 2.310.424.689 TNC | $5,370,688.14 | <0.01% | -2,44% | 120,97% | ||
48 | TMTG | $209,796,266.99 | $0.05492 | 3.820.102.323 TMTG | $14,059,090.04 | 1,62% | -6,59% | 32,62% | ||
49 | LEND | $206,818,063.90 | $0.1591 | 1.299.999.942 LEND | $15,382,474.39 | -2,77% | 13,14% | 89,38% | ||
50 | PLF | $206,709,614.41 | $0.4134 | 500.000.000 PLF | $16,060,765.67 | -0,02% | -0,42% | 0,23% | ||
51 | OMG | $203,894,754.49 | $1.4538 | 140.245.398 OMG | $78,029,402.93 | -0,14% | -1,32% | -6,71% | ||
52 | ZIL | $203,432,084.74 | $0.0199 | 10.220.392.536 ZIL | $103,657,157.09 | -0,84% | 3,31% | -13,12% | ||
53 | HBAR | $196,155,046.47 | $0.0435 | 4.509.661.616 HBAR | $4,964,468.06 | -0,28% | -0,45% | 6,61% | ||
54 | REP | $195,892,657.98 | $17.81 | 11.000.000 REP | $28,902,374.53 | 0,20% | 1,50% | 13,62% | ||
55 | THETA | $192,740,576.39 | $0.2214 | 870.502.690 THETA | $8,864,866.94 | 0,23% | -0,54% | -3,66% | ||
56 | ALGO | $179,726,183.54 | $0.2329 | 771.817.007 ALGO | $21,557,690.12 | -0,26% | 0,64% | 1,21% | ||
57 | DCR | $178,620,583.60 | $15.33 | 11.650.672 DCR | $106,460,803.07 | -0,13% | 0,11% | -4,20% | ||
58 | ICX | $174,193,217.90 | $0.3181 | 547.638.769 ICX | $26,341,231.36 | -0,27% | -0,44% | -1,31% | ||
59 | QTUM | $167,973,702.07 | $1.7353 | 96.797.480 QTUM | $262,463,807.74 | -0,51% | 3,67% | 1,41% | ||
60 | LRG | $164,482,161.38 | $9.7399 | 16.887.455 LRG | $1,194,909.51 | 0,07% | 0,23% | -1,27% | ||
61 | HYN | $164,427,917.07 | $0.5191 | 316.765.917 HYN | $13,831,496.50 | -0,09% | -1,96% | 15,99% | ||
62 | BUSD | $163,930,905.06 | $1.0029 | 163.464.821 BUSD | $56,186,653.47 | 0,06% | 0,31% | -0,17% | ||
63 | LSK | $151,453,873.77 | $1.2189 | 124.257.576 LSK | $2,863,959.77 | -0,24% | -0,50% | 1,98% | ||
64 | BTG | $149,252,893.06 | $8.5220 | 17.513.924 BTG | $34,298,770.31 | -0,28% | -0,61% | -0,44% | ||
65 | SC | $148,524,723.69 | $0.003552 | 41.817.047.634 SC | $6,655,373.90 | 0,06% | -5,40% | 19,45% | ||
66 | NANO | $143,649,007.32 | $1.0781 | 133.248.297 NANO | $6,597,250.58 | -0,84% | -4,02% | 3,84% | ||
67 | ENJ | $140,119,599.15 | $0.1706 | 821.195.954 ENJ | $7,784,015.28 | -0,05% | 0,05% | -4,56% | ||
68 | TUSD | $137,997,477.02 | $1.0021 | 137.709.056 TUSD | $91,204,212.49 | 0,08% | 0,22% | -0,17% | ||
69 | ELAMA | $134,014,480.91 | $0.2368 | 565.933.389 ELAMA | $12,939,342.43 | 2,21% | -3,72% | -4,66% | ||
70 | RVN | $132,736,241.43 | $0.02064 | 6.431.910.000 RVN | $17,767,902.59 | -0,27% | -1,28% | 3,63% | ||
71 | DAI | $125,385,082.69 | $0.9992 | 125.484.799 DAI | $6,025,804.71 | <0.01% | -0,27% | -0,75% | ||
72 | WAVES | $123,201,534.10 | $1.2047 | 102.264.616 WAVES | $29,517,583.65 | -0,25% | -0,05% | 2,53% | ||
73 | HUSD | $119,312,607.26 | $1.0034 | 118.903.716 HUSD | $13,462,334.76 | 0,08% | 0,35% | -0,15% | ||
74 | XVG | $114,168,447.26 | $0.007002 | 16.304.178.343 XVG | $7,525,305.65 | -0,05% | -8,49% | -1,34% | ||
75 | MONA | $113,897,267.98 | $1.7328 | 65.729.675 MONA | $3,575,666.71 | 0,16% | 0,63% | 1,24% | ||
76 | BCD | $113,300,126.79 | $0.6075 | 186.492.898 BCD | $12,063,346.05 | -0,65% | -1,03% | 3,78% | ||
77 | VLX | $111,368,056.84 | $0.08294 | 1.342.809.241 VLX | $1,623,230.68 | -0,15% | 2,37% | -2,68% | ||
78 | NEXO | $104,127,647.88 | $0.1859 | 560.000.011 NEXO | $7,267,152.28 | -0,58% | 6,69% | 47,14% | ||
79 | ZB | $99,680,449.66 | $0.2152 | 463.288.810 ZB | $7,449,684.72 | -0,30% | 0,71% | -3,21% | ||
80 | REN | $99,114,980.59 | $0.1145 | 865.390.804 REN | $4,968,985.03 | -1,52% | -2,85% | 14,61% | ||
81 | DNA | $97,487,809.55 | $0.006874 | 14.181.839.501 DNA | $1,524,936.47 | -0,07% | -3,28% | -2,82% | ||
82 | GTN | $97,241,412.00 | $0.3929 | 247.499.428 GTN | $1,127,525.92 | 0,52% | -0,47% | -0,93% | ||
83 | LRC | $96,001,497.75 | $0.09061 | 1.059.452.998 LRC | $14,818,415.19 | 0,37% | 0,74% | -2,21% | ||
84 | HOT | $94,027,089.90 | $0.0005691 | 165.218.400.919 HOT | $8,123,505.57 | -0,65% | -1,17% | -3,90% | ||
85 | CHSB | $93,515,352.72 | $0.1316 | 710.544.983 CHSB | $1,481,985.67 | 0,77% | 4,89% | 38,96% | ||
86 | CNX | $91,653,602.27 | $1.6459 | 55.686.329 CNX | $1,321,381.19 | -0,23% | -0,76% | 0,18% | ||
87 | HMR | $91,335,645.74 | $0.4258 | 214.488.955 HMR | $4,078,068.13 | -0,02% | -0,30% | -1,18% | ||
88 | BOTX | $91,036,166.58 | $0.05578 | 1.632.102.305 BOTX | $175,418.54 | -0,03% | 0,10% | -1,45% | ||
89 | IOST | $89,819,624.99 | $0.005994 | 14.984.310.438 IOST | $51,315,278.44 | -0,83% | -0,31% | 8,18% | ||
90 | FXC | $86,668,579.69 | $0.003098 | 27.973.958.333 FXC | $94,585.39 | -2,48% | 4,52% | -5,76% | ||
91 | SNT | $86,199,108.76 | $0.02484 | 3.470.483.788 SNT | $16,685,485.62 | -0,85% | -3,29% | 0,57% | ||
92 | KMD | $85,726,855.76 | $0.7122 | 120.375.173 KMD | $3,384,757.02 | -0,44% | 0,99% | -3,02% | ||
93 | ICH | $85,231,764.21 | $4.0105 | 21.252.304 ICH | $263,572.41 | -4,39% | -17,92% | 46,99% | ||
94 | DIVI | $82,950,356.65 | $0.04759 | 1.743.080.869 DIVI | $218,410.97 | 0,56% | -1,25% | 15,64% | ||
95 | DX | $82,432,560.34 | $0.001649 | 50.000.000.000 DX | $230,576.31 | 1,67% | 2,16% | 2,00% | ||
96 | LUNA | $81,554,098.58 | $0.2121 | 384.595.952 LUNA | $2,813,235.31 | 0,48% | 0,18% | 1,51% | ||
97 | QNT | $77,610,528.57 | $6.4286 | 12.072.738 QNT | $1,374,606.37 | 0,73% | 1,57% | -2,89% | ||
98 | MCO | $77,394,628.94 | $4.9003 | 15.793.831 MCO | $19,897,839.91 | -0,01% | -0,03% | -3,52% | ||
99 | XIN | $77,381,944.49 | $149.95 | 516.055 XIN | $2,401,184.57 | 0,43% | -0,80% | -0,27% | ||
100 | STEEM | $75,585,178.88 | $0.2047 | 369.278.399 STEEM | $2,618,509.59 | -0,08% | -2,61% | 1,14% | ||
101 | MATIC | $74,613,125.28 | $0.02141 | 3.485.612.413 MATIC | $36,652,110.92 | 0,28% | -4,34% | 4,45% | ||
102 | HIVE | $74,278,780.06 | $0.2499 | 297.238.363 HIVE | $7,586,656.00 | 0,13% | -0,68% | -3,11% | ||
103 | CKB | $73,760,818.16 | $0.004163 | 17.716.367.248 CKB | $5,028,707.29 | -0,91% | -1,74% | 1,02% | ||
104 | CCA | $73,207,601.06 | $4.9304 | 14.848.324 CCA | $256,901.41 | 0,03% | 0,25% | -0,17% | ||
105 | BTM | $72,725,091.39 | $0.06628 | 1.097.263.469 BTM | $13,568,070.13 | -0,56% | 0,08% | -2,10% | ||
106 | KCS | $72,592,030.69 | $0.8934 | 81.250.284 KCS | $5,298,655.33 | 0,09% | -0,72% | -2,09% | ||
107 | SEELE | $72,378,419.00 | $0.1035 | 699.592.066 SEELE | $351,580.88 | 0,05% | 0,15% | 5,48% | ||
108 | STX | $68,581,711.38 | $0.1427 | 480.449.623 STX | $847,736.05 | 0,23% | 2,28% | -0,81% | ||
109 | CENNZ | $66,631,861.71 | $0.07829 | 851.103.805 CENNZ | $164,890.43 | -0,95% | 0,63% | 3,17% | ||
110 | WAXP | $66,559,807.74 | $0.05532 | 1.203.165.569 WAXP | $2,567,770.37 | 0,15% | 1,86% | 3,29% | ||
111 | CEL | $66,447,154.62 | $0.2782 | 238.863.520 CEL | $439,276.65 | -2,01% | 2,14% | 22,91% | ||
112 | ZEN | $66,371,667.79 | $7.1082 | 9.337.275 ZEN | $4,118,239.72 | -0,37% | -2,08% | -10,61% | ||
113 | BTS | $65,201,842.62 | $0.02371 | 2.750.400.000 BTS | $7,543,485.09 | -0,12% | 0,04% | 6,48% | ||
114 | QC | $65,016,601.07 | $0.1413 | 460.000.200 QC | $223,542,637.33 | 0,09% | 0,32% | 0,28% | ||
115 | NRG | $64,960,496.57 | $2.1636 | 30.023.749 NRG | $1,246,271.21 | -0,21% | -2,92% | 2,09% | ||
116 | CHZ | $64,330,912.07 | $0.01409 | 4.567.138.633 CHZ | $7,073,218.15 | -0,29% | 5,66% | 20,55% | ||
117 | BTT | $63,765,508.51 | $0.0003006 | 212.116.500.000 BTT | $64,112,303.77 | -0,19% | 0,51% | -0,28% | ||
118 | NMR | $62,055,187.41 | $23.60 | 2.629.996 NMR | $574,359.18 | -0,04% | -1,74% | -9,30% | ||
119 | UBT | $61,861,755.20 | $0.4163 | 148.594.999 UBT | $1,453,199.02 | 1,42% | 3,30% | 8,17% | ||
120 | GNT | $60,742,188.34 | $0.06143 | 988.810.000 GNT | $30,584,561.01 | 0,13% | 3,71% | 13,10% | ||
121 | ERC20 | $60,264,823.25 | $0.05349 | 1.126.570.974 ERC20 | $75,242.72 | 0,02% | 12,80% | -9,96% | ||
122 | ABBC | $60,243,365.96 | $0.1085 | 555.416.924 ABBC | $47,230,305.57 | -0,10% | -0,91% | 11,71% | ||
123 | MANA | $59,282,635.68 | $0.04331 | 1.368.880.276 MANA | $18,039,711.90 | -0,35% | 2,94% | 5,45% | ||
124 | BNT | $58,377,379.04 | $0.8442 | 69.148.554 BNT | $26,285,654.23 | -1,02% | -3,34% | 1,93% | ||
125 | NYE | $57,590,395.47 | $9.1557 | 6.290.106 NYE | $112,383.62 | 0,13% | -0,17% | -1,84% | ||
126 | APIX | $56,108,655.63 | $0.5646 | 99.369.724 APIX | $13,117,183.04 | 3,33% | 19,03% | 91,21% | ||
127 | ETN | $56,009,845.83 | $0.005523 | 10.141.350.966 ETN | $821,238.04 | -3,91% | -5,34% | -16,00% | ||
128 | ELF | $55,834,088.24 | $0.1025 | 544.480.200 ELF | $19,882,108.46 | -0,80% | -0,50% | -0,14% | ||
129 | ARDR | $54,480,824.55 | $0.05454 | 998.999.495 ARDR | $3,434,474.57 | -0,44% | 0,88% | 4,04% | ||
130 | HC | $54,047,064.77 | $1.2102 | 44.660.577 HC | $16,968,967.94 | -0,39% | 1,52% | 0,11% | ||
131 | SOLVE | $52,469,149.37 | $0.1542 | 340.376.383 SOLVE | $3,119,218.18 | -0,43% | 0,34% | -3,23% | ||
132 | BXK | $51,250,693.04 | $0.1433 | 357.687.491 BXK | $233,481.12 | 3,51% | -1,11% | -17,42% | ||
133 | RIF | $50,511,793.10 | $0.08243 | 612.766.679 RIF | $3,207,057.18 | -0,27% | -0,54% | -1,28% | ||
134 | VSYS | $50,278,630.27 | $0.02486 | 2.022.403.862 VSYS | $2,380,186.56 | -0,54% | 1,36% | 3,05% | ||
135 | SOLO | $50,120,178.02 | $0.2506 | 200.001.808 SOLO | $1,825,295.94 | 0,09% | 1,85% | -4,95% | ||
136 | PAXG | $49,552,988.05 | $1,775.97 | 27.902 PAXG | $717,528.16 | 0,04% | 0,78% | 3,45% | ||
137 | STRAT | $49,546,353.46 | $0.4962 | 99.847.075 STRAT | $1,908,739.48 | 0,49% | -1,47% | 28,59% | ||
138 | ERD | $49,074,554.65 | $0.005078 | 9.663.844.335 ERD | $23,321,568.00 | -1,58% | -9,20% | 64,63% | ||
139 | BHD | $48,358,107.72 | $7.9497 | 6.083.016 BHD | $2,551,166.28 | 1,24% | -0,68% | -5,37% | ||
140 | SCC | $47,926,374.66 | $0.1495 | 320.658.118 SCC | $519,526.16 | -1,06% | -0,84% | -1,13% | ||
141 | MAID | $47,779,393.85 | $0.1056 | 452.552.412 MAID | $186,665.27 | -0,17% | -0,88% | -16,65% | ||
142 | RLC | $47,532,038.58 | $0.5936 | 80.070.793 RLC | $987,220.37 | -0,95% | -4,73% | 23,33% | ||
143 | XSR | $47,180,236.63 | $0.04258 | 1.107.981.347 XSR | $5,691,082.53 | 0,43% | 6,59% | -22,63% | ||
144 | AION | $46,379,670.05 | $0.1079 | 429.683.147 AION | $3,582,740.42 | -0,16% | -0,51% | -4,74% | ||
145 | XZC | $46,065,755.74 | $4.4358 | 10.384.943 XZC | $9,797,714.33 | -0,30% | 0,07% | -3,05% | ||
146 | RUNE | $45,835,884.96 | $0.2893 | 158.432.088 RUNE | $441,658.56 | 0,33% | -6,06% | 19,94% | ||
147 | AE | $45,833,896.22 | $0.1462 | 313.472.740 AE | $6,328,007.73 | -0,49% | 1,11% | 4,07% | ||
148 | DAC | $45,231,259.87 | $0.01008 | 4.486.858.620 DAC | $37,422,457.17 | -0,06% | 28,93% | 77,05% | ||
149 | XWC | $41,868,141.55 | $0.1673 | 250.183.629 XWC | $3,121,034.62 | -1,18% | -2,06% | -2,14% | ||
150 | XTP | $41,582,724.77 | $0.08015 | 518.802.335 XTP | $91,664.94 | -0,10% | -0,67% | -0,55% | ||
151 | WICC | $40,637,731.18 | $0.215 | 189.000.000 WICC | $1,388,209.29 | 0,33% | 5,79% | 15,73% | ||
152 | NULS | $40,325,795.60 | $0.413 | 97.646.234 NULS | $25,677,256.43 | -1,09% | 1,49% | 17,68% | ||
153 | BRZE | $39,867,388.35 | $0.3987 | 100.000.000 BRZE | $632,735.54 | <0.01% | -0,43% | -3,91% | ||
154 | ANT | $39,822,252.62 | $1.2650 | 31.480.881 ANT | $147,879.44 | 0,63% | 2,68% | 10,64% | ||
155 | POWR | $39,798,180.24 | $0.09455 | 420.900.728 POWR | $3,394,980.98 | -0,70% | -2,01% | -0,41% | ||
156 | CVT | $39,226,258.99 | $0.03699 | 1.060.404.496 CVT | $1,536,913.63 | 0,05% | 1,21% | 4,96% | ||
157 | FAB | $38,711,848.68 | $0.008074 | 4.794.443.397 FAB | $262,827.77 | 0,45% | -0,97% | 10,40% | ||
158 | BHT | $38,160,086.33 | $0.1342 | 284.347.544 BHT | $1,527,716.59 | 2,40% | 3,23% | -2,78% | ||
159 | BTU | $37,672,096.22 | $0.4185 | 90.014.991 BTU | $271,753.80 | 0,47% | 0,02% | 27,39% | ||
160 | DATA | $36,891,184.80 | $0.0545 | 676.943.835 DATA | $1,051,378.55 | -0,46% | -4,89% | -3,67% | ||
161 | RCN | $36,852,197.68 | $0.07214 | 510.848.857 RCN | $324,340.27 | -0,21% | -0,59% | -3,38% | ||
162 | EURS | $35,797,724.77 | $1.1194 | 31.979.207 EURS | $1,885,935.51 | 0,00% | 0,83% | 0,33% | ||
163 | TFUEL | $35,592,951.67 | $0.009273 | 3.838.301.572 TFUEL | $10,026,043.39 | -0,88% | -1,19% | -5,87% | ||
164 | CRPT | $35,586,129.12 | $0.3575 | 99.543.586 CRPT | $63,536.31 | 4,69% | -0,33% | -4,92% | ||
165 | BZT | $35,196,308.11 | $1.7598 | 20.000.000 BZT | $105,689.97 | -0,06% | 2,12% | -41,46% | ||
166 | NPXS | $35,190,595.21 | $0.00015 | 234.602.965.992 NPXS | $1,150,343.71 | 0,26% | 0,05% | 2,52% | ||
167 | GXC | $35,128,820.39 | $0.5404 | 65.000.000 GXC | $14,716,985.97 | 0,27% | -0,89% | -0,88% | ||
168 | KAVA | $35,045,198.86 | $1.0466 | 33.485.395 KAVA | $10,474,075.69 | 0,46% | 1,68% | 5,10% | ||
169 | RDD | $34,649,912.24 | $0.001203 | 28.808.713.174 RDD | $198,269.86 | 1,23% | 2,23% | -13,64% | ||
170 | ARK | $34,361,799.38 | $0.2822 | 121.752.779 ARK | $4,279,389.38 | -2,28% | 1,21% | 17,49% | ||
171 | XNS | $34,040,594.93 | $0.851 | 40.000.000 XNS | $1,811,482.23 | -0,19% | -0,18% | -1,97% | ||
172 | ORBS | $33,912,432.86 | $0.01581 | 2.144.501.077 ORBS | $819,207.11 | 0,14% | 1,42% | 9,33% | ||
173 | GT | $33,793,492.98 | $0.4989 | 67.732.778 GT | $3,289,416.75 | 0,10% | 0,26% | -2,12% | ||
174 | PZM | $32,964,305.92 | $0.01944 | 1.695.431.551 PZM | $107,368.73 | -0,06% | -0,72% | -7,40% | ||
175 | DRGN | $32,856,362.80 | $0.09686 | 339.202.417 DRGN | $89,904.19 | 0,15% | -2,09% | 5,37% | ||
176 | TT | $32,844,975.99 | $0.006022 | 5.453.842.903 TT | $4,957,780.67 | -0,66% | 0,81% | 3,59% | ||
177 | BEAM | $31,963,711.14 | $0.4959 | 64.453.000 BEAM | $53,024,859.11 | 0,53% | 0,81% | 4,22% | ||
178 | RSR | $31,431,236.90 | $0.004588 | 6.849.999.000 RSR | $1,161,800.27 | 0,16% | -2,89% | 17,82% | ||
179 | SXP | $31,424,812.22 | $0.4763 | 65.982.752 SXP | $1,078,486.72 | -3,34% | -3,12% | -0,08% | ||
180 | GNO | $31,300,523.24 | $28.34 | 1.104.590 GNO | $123,383.43 | 0,16% | -1,62% | -0,22% | ||
181 | STORJ | $31,255,282.70 | $0.1928 | 162.086.753 STORJ | $100,689,744.18 | 0,93% | -0,53% | 27,95% | ||
182 | TOMO | $31,191,716.86 | $0.439 | 71.059.600 TOMO | $7,034,813.08 | -1,08% | -5,44% | 5,21% | ||
183 | DGTX | $30,652,089.95 | $0.03566 | 859.535.721 DGTX | $1,656,431.94 | 0,01% | -2,17% | -0,32% | ||
184 | ONE | $30,497,192.53 | $0.004875 | 6.255.461.110 ONE | $6,596,585.50 | -0,71% | 1,07% | 15,45% | ||
185 | WAN | $30,094,576.76 | $0.2429 | 123.899.997 WAN | $1,562,980.52 | 0,46% | 4,62% | 2,38% | ||
186 | EDO | $29,893,557.09 | $0.5214 | 57.335.742 EDO | $3,237,773.50 | -0,09% | -0,51% | -4,80% | ||
187 | ELA | $29,724,644.52 | $1.6139 | 18.417.952 ELA | $1,002,052.02 | 0,06% | -1,70% | -0,22% | ||
188 | QQQ | $28,857,260.35 | $0.0134 | 2.152.875.408 QQQ | $206,305.79 | 1,35% | -8,58% | -26,26% | ||
189 | USDK | $28,705,343.72 | $1.0037 | 28.600.072 USDK | $70,378,045.89 | -0,04% | 0,23% | -0,07% | ||
190 | MASS | $28,567,027.64 | $0.3777 | 75.635.094 MASS | $4,101,906.76 | 0,29% | -1,08% | -14,78% | ||
191 | POLY | $28,426,342.78 | $0.05528 | 514.270.098 POLY | $8,066,950.47 | -0,30% | 4,31% | 17,82% | ||
192 | SERO | $28,367,506.03 | $0.1048 | 270.598.165 SERO | $2,744,315.89 | 0,18% | 0,25% | 3,00% | ||
193 | IOTX | $28,028,346.74 | $0.00519 | 5.399.999.890 IOTX | $4,804,190.06 | -1,29% | -2,59% | 4,36% | ||
194 | HPT | $27,911,964.17 | $0.00559 | 4.993.351.601 HPT | $974,948.38 | 0,27% | -0,40% | -0,49% | ||
195 | PLC | $27,522,171.04 | $5.5033 | 5.001.073 PLC | $584,727.46 | 0,03% | 1,24% | 0,46% | ||
196 | VITAE | $26,690,299.64 | $1.3708 | 19.471.178 VITAE | $322,387.65 | -0,11% | -0,75% | 4,92% | ||
197 | TSHP | $26,302,232.44 | $0.005388 | 4.881.391.914 TSHP | $392,769.46 | -0,26% | -1,33% | 8,79% | ||
198 | FLG | $26,018,426.73 | $1.6392 | 15.872.258 FLG | $660,952.76 | 15,11% | 14,81% | 10,15% | ||
199 | HNS | $25,976,567.29 | $0.09297 | 279.395.592 HNS | $2,586,038.18 | -0,05% | -3,86% | -12,40% | ||
200 | STORM | $25,625,765.47 | $0.003271 | 7.833.646.881 STORM | $8,751,828.74 | -0,06% | 1,41% | 1,36% | ||
201 | BAND | $25,515,976.31 | $1.2450 | 20.494.033 BAND | $2,064,395.44 | -0,33% | -3,71% | -6,68% | ||
202 | PIVX | $25,497,466.24 | $0.449 | 56.781.166 PIVX | $253,311.16 | -0,35% | -0,17% | -3,25% | ||
203 | CTXC | $25,425,936.02 | $0.1017 | 249.938.725 CTXC | $7,083,322.18 | -1,23% | -2,31% | -0,73% | ||
204 | WTC | $25,047,432.40 | $0.3596 | 69.651.773 WTC | $8,115,876.42 | -0,02% | -0,87% | 1,16% | ||
205 | FUN | $24,954,640.60 | $0.003811 | 6.548.879.189 FUN | $2,322,094.40 | -1,24% | -1,38% | 5,22% | ||
206 | PAI | $24,913,791.91 | $0.01695 | 1.470.218.024 PAI | $874,228.90 | -1,25% | 1,20% | 4,18% | ||
207 | BTMX | $24,646,412.67 | $0.03731 | 660.615.274 BTMX | $2,862,588.22 | -0,44% | 1,28% | 0,40% | ||
208 | MX | $24,351,324.83 | $0.1318 | 184.804.220 MX | $2,671,036.80 | -0,17% | -1,37% | -5,86% | ||
209 | FSN | $24,288,276.81 | $0.5378 | 45.158.406 FSN | $6,522,465.48 | -0,51% | -3,63% | 2,88% | ||
210 | XNC | $24,265,895.09 | $0.3186 | 76.153.454 XNC | $102,224.51 | -0,06% | -0,41% | 1,23% | ||
211 | QBIT | $24,162,670.80 | $29.88 | 808.675 QBIT | $160,405.07 | 0,01% | -0,62% | -8,97% | ||
212 | OCEAN | $24,103,454.15 | $0.07183 | 335.563.981 OCEAN | $3,748,878.43 | 1,00% | -2,95% | -3,84% | ||
213 | SNB | $23,788,253.03 | $0.3372 | 70.549.445 SNB | $90,015.58 | 5,93% | 67,58% | 11,57% | ||
214 | WIN | $23,382,796.58 | $0.00007456 | 313.607.571.387 WIN | $1,394,449.50 | -0,14% | -0,01% | -5,18% | ||
215 | DAD | $23,264,073.22 | $0.3501 | 66.452.990 DAD | $3,815,112.63 | -2,69% | 12,02% | 11,63% | ||
216 | WXT | $23,023,695.07 | $0.01001 | 2.300.500.000 WXT | $2,111,302.34 | -2,30% | 0,74% | 2,04% | ||
217 | FET | $22,975,345.60 | $0.03122 | 735.815.356 FET | $8,175,083.54 | 0,37% | 0,46% | 8,42% | ||
218 | FX | $22,658,845.48 | $0.1027 | 220.550.812 FX | $390,081.04 | -0,46% | -1,39% | 1,34% | ||
219 | AAC | $22,519,068.95 | $0.09008 | 250.000.000 AAC | $1,500,568.33 | -0,44% | -3,54% | 2,43% | ||
220 | ENG | $21,670,506.10 | $0.2896 | 74.836.171 ENG | $1,024,827.61 | -0,29% | -2,98% | -0,16% | ||
221 | TRUE | $21,542,536.45 | $0.2707 | 79.575.543 TRUE | $27,861,122.58 | -0,31% | -1,35% | -0,45% | ||
222 | GRIN | $21,506,766.59 | $0.4777 | 45.022.920 GRIN | $9,965,164.20 | 0,74% | -0,24% | -1,90% | ||
223 | XDCE | $21,437,062.03 | $0.003704 | 5.787.785.720 XDCE | $1,679,704.25 | 1,43% | -0,41% | -4,67% | ||
224 | OGN | $21,247,038.08 | $0.3041 | 69.867.334 OGN | $16,032,879.73 | -0,26% | 1,12% | 29,11% | ||
225 | MTL | $21,238,625.26 | $0.3243 | 65.483.821 MTL | $3,020,309.98 | -0,57% | -1,19% | 5,17% | ||
226 | AOA | $21,219,343.84 | $0.003243 | 6.542.330.148 AOA | $1,369,450.18 | -1,16% | -2,44% | 13,00% | ||
227 | LOOM | $21,203,948.37 | $0.02185 | 970.227.632 LOOM | $13,279,133.60 | 0,27% | 2,10% | 12,53% | ||
228 | NEX | $21,125,672.53 | $0.9012 | 23.442.586 NEX | $648,508.83 | -0,73% | -1,83% | 8,04% | ||
229 | HNC | $20,966,767.31 | $0.3009 | 69.675.483 HNC | $342,614.42 | -0,76% | -1,68% | -3,72% | ||
230 | BOA | $20,584,884.17 | $0.07297 | 282.119.914 BOA | $1,166,263.61 | -0,68% | 0,72% | 12,33% | ||
231 | CSC | $20,579,352.56 | $0.0005146 | 39.989.733.300 CSC | $68,075.16 | -6,48% | -5,97% | -10,21% | ||
232 | IPX | $20,045,407.11 | $0.07512 | 266.858.531 IPX | $554,159.82 | 0,03% | 0,61% | -3,22% | ||
233 | KBC | $20,041,324.70 | $0.004366 | 4.590.051.603 KBC | $1,011,263.66 | -0,35% | -0,19% | -7,00% | ||
234 | CVC | $19,958,910.62 | $0.02979 | 670.000.000 CVC | $11,277,117.06 | -0,16% | -0,75% | -2,76% | ||
235 | ADK | $19,774,830.10 | $0.791 | 25.000.000 ADK | $1,273,360.36 | -0,38% | -1,08% | -2,14% | ||
236 | ULT | $19,450,665.49 | $0.01463 | 1.329.728.294 ULT | $1,241,765.67 | -0,60% | -1,20% | -5,33% | ||
237 | GHOST | $19,112,441.57 | $1.4081 | 13.573.415 GHOST | $667,315.86 | 6,48% | -2,91% | -16,55% | ||
238 | SYS | $18,936,243.17 | $0.03219 | 588.216.263 SYS | $544,435.91 | -1,75% | -6,14% | 4,42% | ||
239 | PPT | $18,930,253.96 | $0.3555 | 53.252.246 PPT | $3,727,521.77 | -0,37% | -3,03% | -2,80% | ||
240 | NAS | $18,833,242.34 | $0.3625 | 51.952.589 NAS | $5,280,582.12 | -0,30% | -0,57% | -0,81% | ||
241 | IGNIS | $18,641,370.46 | $0.02449 | 761.143.950 IGNIS | $1,286,543.84 | 0,18% | 1,62% | -2,66% | ||
242 | RPL | $18,158,744.79 | $1.7665 | 10.279.742 RPL | $462,649.50 | -4,68% | 0,53% | -15,08% | ||
243 | IDEX | $18,144,417.20 | $0.03576 | 507.461.795 IDEX | $131,241.63 | 2,96% | 3,58% | 30,73% | ||
244 | TRAC | $17,990,552.30 | $0.0654 | 275.087.592 TRAC | $99,951.81 | -0,19% | -0,80% | 7,72% | ||
245 | ONE | $17,925,168.48 | $0.001897 | 9.449.081.034 ONE | $932,647.69 | 0,06% | -2,55% | -7,29% | ||
246 | WOM | $17,843,123.82 | $0.1784 | 100.007.450 WOM | $1,755,339.28 | -0,02% | -0,28% | 12,49% | ||
247 | GAS | $17,740,139.94 | $1.7515 | 10.128.375 GAS | $17,307,032.96 | 0,16% | -0,93% | 4,48% | ||
248 | KAN | $17,586,067.75 | $0.002775 | 6.337.742.756 KAN | $868,509.85 | -0,07% | -0,60% | 0,59% | ||
249 | GRS | $17,318,651.02 | $0.23 | 75.308.134 GRS | $1,890,021.55 | 0,25% | 1,73% | 4,23% | ||
250 | VTC | $17,311,051.09 | $0.3131 | 55.291.447 VTC | $348,184.74 | 3,64% | 4,95% | 7,69% | ||
251 | LST | $16,949,725.74 | $0.2584 | 65.590.200 LST | $1,772,332.31 | -0,14% | -0,13% | -2,17% | ||
252 | KSM | $16,780,961.36 | $5.6216 | 2.985.094 KSM | $2,033,974.69 | 1,25% | 2,52% | 3,34% | ||
253 | UQC | $16,769,267.51 | $1.6769 | 10.000.000 UQC | $5,461,342.91 | 0,09% | -1,47% | -1,46% | ||
254 | DENT | $16,561,624.15 | $0.0002028 | 81.673.941.183 DENT | $505,040.25 | -0,33% | -2,45% | -4,51% | ||
255 | APL | $16,478,664.90 | $0.001122 | 14.685.096.531 APL | $718,103.19 | 1,30% | 2,43% | 6,61% | ||
256 | MBL | $16,257,018.50 | $0.002003 | 8.115.963.357 MBL | $12,333,036.18 | -1,00% | -2,67% | 13,85% | ||
257 | TNT | $15,953,748.59 | $0.03723 | 428.481.269 TNT | $499,629.12 | -0,32% | 0,76% | 1,79% | ||
258 | CRD | $15,895,733.03 | $0.0159 | 1.000.000.000 CRD | $476,974.37 | 0,08% | 0,23% | -0,43% | ||
259 | BORA | $15,714,938.91 | $0.02342 | 671.112.500 BORA | $945,404.88 | -0,32% | 0,48% | -7,61% | ||
260 | BONO | $15,638,719.97 | $43.08 | 363.019 BONO | $230,377.87 | -0,09% | -3,33% | 1,19% | ||
261 | XHV | $15,418,915.82 | $1.2052 | 12.793.176 XHV | $980,068.75 | -4,68% | -5,20% | 114,68% | ||
262 | FCT | $15,284,325.71 | $1.6574 | 9.222.042 FCT | $315,985.46 | -1,38% | -2,13% | 0,17% | ||
263 | CELR | $15,276,598.27 | $0.004068 | 3.754.877.875 CELR | $2,590,270.13 | 0,10% | -6,95% | 6,68% | ||
264 | AGI | $15,098,626.15 | $0.01849 | 816.757.505 AGI | $450,223.29 | -0,56% | -7,19% | 3,37% | ||
265 | IQ | $15,082,584.82 | $0.001935 | 7.792.874.816 IQ | $638,222.54 | -0,04% | -2,83% | 14,88% | ||
266 | DEV | $14,919,387.82 | $0.539 | 27.680.183 DEV | $84,120.53 | -2,27% | -35,41% | -18,87% | ||
267 | REQ | $14,749,215.60 | $0.0188 | 784.410.186 REQ | $779,280.79 | -0,95% | 10,21% | 1,93% | ||
268 | ANKR | $14,723,512.88 | $0.002852 | 5.162.899.378 ANKR | $8,677,386.32 | -0,55% | -8,55% | 23,13% | ||
269 | MXC | $14,440,345.14 | $0.005786 | 2.495.638.083 MXC | $1,916,548.74 | 0,36% | 1,08% | 21,17% | ||
270 | MLN | $14,375,848.03 | $11.50 | 1.250.000 MLN | $1,286,884.42 | -4,12% | -17,80% | 78,73% | ||
271 | BZ | $14,371,842.85 | $0.1121 | 128.232.002 BZ | $5,530,287.41 | -0,98% | -0,40% | -5,36% | ||
272 | COTI | $14,265,850.31 | $0.0277 | 514.970.799 COTI | $3,213,124.00 | -0,62% | 1,96% | 13,85% | ||
273 | NEW | $14,176,806.43 | $0.0006891 | 20.571.994.592 NEW | $521,968.44 | 0,13% | 0,55% | -4,05% | ||
274 | BHP | $14,133,654.88 | $0.7005 | 20.177.578 BHP | $5,586,254.01 | 0,13% | 0,44% | -3,00% | ||
275 | VID | $13,994,434.98 | $0.1221 | 114.641.633 VID | $491,158.51 | 1,37% | 4,23% | 7,48% | ||
276 | USDN | $13,990,477.61 | $1.0014 | 13.970.891 USDN | $2,789,220.81 | -0,09% | 0,22% | -0,36% | ||
277 | WRX | $13,936,849.71 | $0.1231 | 113.252.172 WRX | $5,721,031.14 | -0,44% | -1,48% | -1,57% | ||
278 | TRV | $13,844,537.51 | $0.041 | 337.680.468 TRV | $286,756.30 | 3,00% | 6,47% | 15,36% | ||
279 | IRIS | $13,812,453.10 | $0.01909 | 723.513.364 IRIS | $1,140,414.05 | -0,01% | 1,49% | -21,83% | ||
280 | FTM | $13,493,143.69 | $0.00744 | 1.813.658.595 FTM | $1,940,260.01 | -0,72% | -1,02% | 11,55% | ||
281 | ILC | $13,289,557.71 | $0.02649 | 501.612.487 ILC | $217,543.11 | 0,21% | -2,82% | -4,68% | ||
282 | NXS | $13,262,575.36 | $0.2051 | 64.671.957 NXS | $51,152.09 | -0,35% | 0,88% | -0,33% | ||
283 | TEL | $13,231,972.43 | $0.0002801 | 47.245.810.799 TEL | $52,310.34 | 0,66% | 9,39% | -2,73% | ||
284 | NKN | $13,193,626.20 | $0.02827 | 466.666.666 NKN | $4,054,126.08 | -0,73% | -8,00% | 0,46% | ||
285 | GO | $13,138,940.34 | $0.01337 | 982.839.033 GO | $1,334,521.16 | -0,30% | -8,52% | 28,94% | ||
286 | SUSD | $13,042,035.67 | $0.9967 | 13.084.760 SUSD | $209,145.26 | 0,07% | 0,39% | -0,40% | ||
287 | LBC | $12,995,282.57 | $0.0335 | 387.926.202 LBC | $497,021.25 | 1,26% | 7,49% | 1,91% | ||
288 | BNANA | $12,894,848.92 | $0.4064 | 31.727.387 BNANA | $457,063.77 | 2,51% | 1,12% | 1,47% | ||
289 | TOP | $12,856,584.95 | $0.002511 | 5.119.429.434 TOP | $553,164.33 | -1,86% | -7,44% | -8,56% | ||
290 | QASH | $12,815,086.09 | $0.03661 | 350.000.000 QASH | $270,829.19 | 1,40% | -1,95% | 15,08% | ||
291 | FOR | $12,632,367.45 | $0.04055 | 311.488.081 FOR | $1,191,038.17 | 0,99% | 9,52% | 4,05% | ||
292 | AVA | $12,608,642.68 | $0.3298 | 38.227.550 AVA | $392,601.27 | -0,13% | -4,79% | -4,32% | ||
293 | QSP | $12,466,761.98 | $0.0202 | 617.314.171 QSP | $420,655.11 | 0,57% | 0,98% | -15,48% | ||
294 | EMC2 | $12,373,686.27 | $0.05626 | 219.950.380 EMC2 | $990,457.70 | 0,54% | 0,44% | 1,50% | ||
295 | RKN | $12,355,846.47 | $0.0935 | 132.142.857 RKN | $740,967.23 | 0,45% | -1,38% | -7,22% | ||
296 | VGX | $12,297,803.24 | $0.05532 | 222.295.208 VGX | $592,972.24 | -1,58% | -2,64% | -6,95% | ||
297 | WBTC | $12,210,107.31 | $9,411.46 | 1297 WBTC | $1,964,660.42 | 0,20% | 0,15% | 0,74% | ||
298 | OXT | $11,977,355.19 | $0.182 | 65.807.277 OXT | $3,608,309.09 | -0,10% | 3,33% | 1,44% | ||
299 | ZT | $11,968,021.70 | $0.04283 | 279.448.925 ZT | $989,074.20 | -0,02% | -0,18% | -1,05% | ||
300 | BRD | $11,911,718.71 | $0.1342 | 88.733.978 BRD | $1,058,411.72 | -0,02% | -4,03% | 11,13% | ||
301 | BF | $11,832,567.58 | $0.002782 | 4.253.796.636 BF | $2,617,285.94 | 0,72% | -6,05% | -0,75% | ||
302 | UTK | $11,793,336.83 | $0.02621 | 450.000.000 UTK | $1,107,000.54 | -0,57% | 1,37% | -5,64% | ||
303 | WABI | $11,787,121.95 | $0.1417 | 83.199.999 WABI | $2,610,545.36 | -0,35% | -2,04% | 4,45% | ||
304 | LTO | $11,781,070.03 | $0.05325 | 221.229.261 LTO | $2,231,703.42 | -1,79% | 0,68% | 10,44% | ||
305 | XAS | $11,745,724.92 | $0.1258 | 93.355.331 XAS | $1,825,299.80 | 0,63% | 18,62% | -3,39% | ||
306 | LAMB | $11,666,240.70 | $0.01804 | 646.640.417 LAMB | $39,271,728.56 | 0,06% | 1,62% | 0,47% | ||
307 | TTC | $11,659,959.03 | $0.02714 | 429.646.994 TTC | $485,663.25 | -0,62% | 0,43% | 10,90% | ||
308 | NIM | $11,654,228.34 | $0.001907 | 6.110.060.628 NIM | $514,440.23 | 0,97% | -8,91% | -24,50% | ||
309 | SOL | $11,611,482.00 | $0.6731 | 17.249.492 SOL | $2,238,347.19 | 0,16% | 4,12% | 15,43% | ||
310 | CRE | $11,418,695.32 | $0.002193 | 5.206.864.705 CRE | $2,263,931.07 | -2,42% | -0,15% | 21,43% | ||
311 | RDN | $11,384,190.15 | $0.2241 | 50.793.936 RDN | $3,135,636.93 | 0,03% | 2,30% | 6,20% | ||
312 | COS | $11,234,935.25 | $0.008994 | 1.249.157.364 COS | $4,518,053.31 | -0,16% | -2,39% | 4,80% | ||
313 | QKC | $11,232,458.92 | $0.006654 | 1.687.951.805 QKC | $16,447,446.96 | 1,34% | 9,33% | 23,26% | ||
314 | NXT | $11,200,478.16 | $0.01121 | 998.999.942 NXT | $955,221.54 | -1,33% | -3,24% | 1,39% | ||
315 | DAG | $11,191,166.84 | $0.008833 | 1.266.911.931 DAG | $81,556.55 | 0,26% | -1,75% | 0,24% | ||
316 | CHR | $11,117,459.61 | $0.03406 | 326.392.548 CHR | $5,165,126.35 | 2,69% | 10,42% | -2,80% | ||
317 | CON | $11,114,961.23 | $0.003906 | 2.845.397.240 CON | $363,851.98 | -0,84% | 0,34% | 10,02% | ||
318 | VALOR | $11,060,210.92 | $0.552 | 20.036.000 VALOR | $3,062,933.74 | 0,70% | -5,73% | 107,41% | ||
319 | FO | $10,971,701.61 | $0.01031 | 1.064.152.455 FO | $645,284.56 | 0,40% | 0,08% | -6,44% | ||
320 | MED | $10,769,713.90 | $0.004207 | 2.559.802.409 MED | $326,758.73 | -0,10% | -0,11% | 3,32% | ||
321 | ABT | $10,713,814.05 | $0.1087 | 98.554.305 ABT | $6,941,416.71 | -0,28% | -2,84% | -1,62% | ||
322 | UOS | $10,567,089.56 | $0.04198 | 251.698.149 UOS | $56,962.70 | 0,16% | -5,18% | -1,33% | ||
323 | MFT | $10,510,704.63 | $0.001105 | 9.516.264.987 MFT | $2,168,729.03 | -1,42% | -1,29% | 10,55% | ||
324 | XPR | $10,466,557.19 | $0.01664 | 628.901.782 XPR | $2,799,091.51 | -0,33% | -0,75% | -0,70% | ||
325 | TNB | $10,265,971.79 | $0.003124 | 3.286.586.618 TNB | $2,507,587.34 | -0,13% | 0,69% | 57,91% | ||
326 | LBA | $10,262,272.09 | $0.01224 | 838.749.675 LBA | $4,003,152.05 | -2,30% | 2,89% | 7,55% | ||
327 | STPT | $10,258,703.90 | $0.01456 | 704.634.235 STPT | $1,364,899.12 | -0,11% | 0,51% | -2,12% | ||
328 | ARPA | $10,098,629.12 | $0.01379 | 732.123.132 ARPA | $2,589,448.30 | -0,35% | -2,22% | 12,53% | ||
329 | FLETA | $10,053,855.75 | $0.00998 | 1.007.443.382 FLETA | $8,233,444.26 | 0,43% | 2,89% | 44,61% | ||
330 | REV | $10,045,986.97 | $0.0208 | 482.890.386 REV | $284,279.08 | -2,73% | -1,01% | -5,39% | ||
331 | EUM | $10,021,672.59 | $0.898 | 11.159.826 EUM | $94,027.15 | -0,09% | -2,49% | -0,95% | ||
332 | TRB | $10,015,270.57 | $7.9170 | 1.265.039 TRB | $3,508,720.19 | 3,06% | 25,57% | 45,10% | ||
333 | NAV | $9,951,556.97 | $0.1444 | 68.932.081 NAV | $257,713.04 | -0,03% | -3,98% | -4,37% | ||
334 | CMT | $9,915,323.52 | $0.01239 | 800.000.000 CMT | $4,946,150.23 | -0,48% | -5,15% | 8,49% | ||
335 | EON | $9,911,536.64 | $0.04049 | 244.783.561 EON | $510,142.78 | 0,07% | 7,54% | 2,00% | ||
336 | ADX | $9,905,166.47 | $0.1141 | 86.782.826 ADX | $374,103.53 | 0,30% | -3,55% | 14,53% | ||
337 | GUSD | $9,843,409.86 | $1.0007 | 9.836.276 GUSD | $13,210,592.50 | 0,12% | 0,23% | -0,10% | ||
338 | DREP | $9,759,641.10 | $0.003987 | 2.447.682.632 DREP | $3,572,069.06 | 2,69% | -11,58% | -6,12% | ||
339 | SHR | $9,681,774.04 | $0.007968 | 1.215.117.133 SHR | $2,520,154.29 | 3,95% | 16,95% | 41,65% | ||
340 | MDA | $9,588,041.63 | $0.4885 | 19.628.888 MDA | $737,910.09 | 0,12% | -2,34% | 9,03% | ||
341 | BIX | $9,542,150.54 | $0.1006 | 94.851.512 BIX | $3,159,759.26 | 0,13% | -2,63% | -1,45% | ||
342 | TROY | $9,518,686.02 | $0.003983 | 2.390.000.000 TROY | $2,021,136.65 | 0,72% | -5,68% | 10,94% | ||
343 | COCOS | $9,446,030.39 | $0.0003902 | 24.210.008.178 COCOS | $941,606.87 | -1,15% | -0,45% | 4,18% | ||
344 | ZNN | $9,397,617.66 | $2.2743 | 4.132.165 ZNN | $268,733.72 | 0,11% | 5,76% | 24,59% | ||
345 | META | $9,395,554.66 | $0.007544 | 1.245.430.304 META | $287,005.04 | 0,08% | 0,87% | 1,23% | ||
346 | SKY | $9,332,489.27 | $0.5185 | 18.000.000 SKY | $302,898.87 | -0,87% | 0,54% | 6,69% | ||
347 | ITC | $9,292,629.31 | $0.1065 | 87.214.658 ITC | $4,410,944.13 | -0,62% | 1,30% | -23,14% | ||
348 | SNL | $9,274,889.02 | $0.01375 | 674.670.125 SNL | $68,253.21 | 0,05% | -0,06% | -1,35% | ||
349 | DMT | $9,220,933.72 | $0.162 | 56.921.773 DMT | $254,575.98 | -0,14% | -1,41% | 8,16% | ||
350 | NEBL | $9,193,160.45 | $0.5781 | 15.901.008 NEBL | $158,391.27 | -0,32% | -1,67% | -10,73% | ||
351 | PNK | $8,951,281.37 | $0.01943 | 460.681.010 PNK | $53,243.75 | -0,55% | -0,39% | 0,46% | ||
352 | SHIP | $8,915,294.79 | $0.01863 | 478.598.260 SHIP | $452,855.86 | 3,05% | 2,90% | -8,33% | ||
353 | CVNT | $8,777,564.80 | $0.01033 | 850.000.000 CVNT | $6,051,700.04 | -2,17% | -6,64% | -9,69% | ||
354 | MRPH | $8,776,340.55 | $0.2602 | 33.731.153 MRPH | $608,278.62 | -1,09% | 4,15% | 15,18% | ||
355 | GTO | $8,733,556.47 | $0.0128 | 682.212.222 GTO | $12,889,990.80 | 0,83% | 0,92% | 8,88% | ||
356 | DGD | $8,720,798.48 | $44.29 | 196.883 DGD | $408,689.24 | -0,03% | -0,21% | -1,04% | ||
357 | PRO | $8,682,795.14 | $0.1239 | 70.100.406 PRO | $103,296.84 | -0,87% | -3,11% | -2,35% | ||
358 | DEP | $8,627,382.49 | $0.009773 | 882.771.017 DEP | $29,944,688.00 | 0,01% | 0,20% | -0,91% | ||
359 | VIDY | $8,591,352.60 | $0.001381 | 6.222.083.206 VIDY | $7,898,931.21 | -5,30% | -11,10% | 73,36% | ||
360 | ADN | $8,573,499.75 | $0.0001977 | 43.356.978.253 ADN | $4,936,813.24 | 0,91% | -0,19% | 3,46% | ||
361 | BZNT | $8,492,639.50 | $0.01027 | 826.604.628 BZNT | $505,908.00 | -0,40% | -0,62% | 15,68% | ||
362 | XMX | $8,435,363.80 | $0.0005045 | 16.721.312.754 XMX | $775,300.35 | -1,15% | 2,91% | 22,50% | ||
363 | DUSK | $8,369,469.17 | $0.03387 | 247.084.257 DUSK | $409,070.48 | -0,43% | -5,95% | 14,17% | ||
364 | AMO | $8,310,830.21 | $0.0004696 | 17.697.498.786 AMO | $528,496.83 | 0,36% | 2,09% | 0,85% | ||
365 | PERL | $8,169,738.94 | $0.02317 | 352.597.396 PERL | $2,914,279.98 | -0,73% | 0,12% | 12,47% | ||
366 | CTT | $8,123,389.62 | $2.1747 | 3.735.467 CTT | $574,517.59 | -0,31% | 4,79% | 93,55% | ||
367 | AST | $8,094,458.57 | $0.05396 | 150.000.000 AST | $2,813,513.26 | -0,70% | 5,15% | -12,86% | ||
368 | ODE | $8,055,061.21 | $0.03676 | 219.110.098 ODE | $198,744.90 | 0,45% | -2,24% | -35,60% | ||
369 | VITE | $8,037,845.08 | $0.01721 | 467.024.889 VITE | $3,575,740.34 | -0,88% | 0,42% | 6,99% | ||
370 | ETP | $7,979,396.30 | $0.1018 | 78.414.053 ETP | $526,954.26 | 0,12% | -1,87% | -4,68% | ||
371 | AERGO | $7,819,156.89 | $0.02962 | 264.019.890 AERGO | $1,101,164.84 | -1,85% | -0,72% | 13,92% | ||
372 | SNGLS | $7,601,388.91 | $0.01267 | 600.000.000 SNGLS | $839,035.04 | -0,40% | -1,21% | -25,84% | ||
373 | POE | $7,595,113.01 | $0.002418 | 3.141.592.653 POE | $654,376.34 | 3,18% | -1,28% | 24,24% | ||
374 | HYC | $7,560,109.08 | $0.003395 | 2.226.750.517 HYC | $4,872,503.86 | -3,36% | 18,79% | 25,87% | ||
375 | CET | $7,523,278.31 | $0.0109 | 690.061.312 CET | $1,813,746.61 | <0.01% | -1,02% | -3,88% | ||
376 | MOC | $7,423,338.56 | $0.02022 | 367.194.689 MOC | $133,191.82 | <0.01% | -0,38% | 11,05% | ||
377 | JST | $7,411,880.53 | $0.005169 | 1.433.850.000 JST | $2,343,991.30 | 0,34% | 0,79% | -10,06% | ||
378 | VIDT | $7,385,925.00 | $0.159 | 46.457.368 VIDT | $1,270,061.06 | 4,71% | -6,71% | 23,18% | ||
379 | FNB | $7,359,628.91 | $0.003111 | 2.365.755.913 FNB | $548,592.93 | 0,06% | -4,19% | -9,64% | ||
380 | MIX | $7,211,848.52 | $0.003631 | 1.986.068.094 MIX | $1,527,654.08 | <0.01% | 5,39% | 4,62% | ||
381 | ACT | $7,160,277.48 | $0.007382 | 969.999.998 ACT | $7,427,683.86 | -2,13% | -7,71% | 13,83% | ||
382 | OST | $7,157,108.51 | $0.009571 | 747.772.871 OST | $292,672.24 | -1,00% | -2,51% | 1,59% | ||
383 | EDR | $7,124,396.66 | $0.00502 | 1.419.220.029 EDR | $1,675,447.51 | 0,40% | 2,05% | 17,67% | ||
384 | PAY | $7,117,672.03 | $0.04883 | 145.754.792 PAY | $4,893,786.24 | 0,21% | 0,27% | 5,79% | ||
385 | BLZ | $7,070,446.45 | $0.03083 | 229.368.587 BLZ | $902,174.97 | -2,28% | -8,66% | -4,22% | ||
386 | QCX | $6,992,150.92 | $0.01403 | 498.333.778 QCX | $183,743.72 | 0,32% | -1,21% | 42,83% | ||
387 | GTC | $6,955,343.68 | $0.009134 | 761.444.190 GTC | $2,142,165.95 | -0,19% | -0,46% | 2,89% | ||
388 | CS | $6,943,616.28 | $0.03733 | 185.986.079 CS | $95,859.35 | -1,37% | -3,85% | -2,98% | ||
389 | MOAC | $6,850,674.15 | $0.1097 | 62.463.334 MOAC | $52,151.90 | 2,07% | 1,31% | -2,93% | ||
390 | PPC | $6,743,701.06 | $0.2561 | 26.329.042 PPC | $50,458.33 | -0,08% | 5,08% | 2,03% | ||
391 | SAFE | $6,741,146.79 | $0.3235 | 20.835.499 SAFE | $69,183.64 | -5,35% | -4,83% | -5,08% | ||
392 | UPP | $6,707,175.36 | $0.0167 | 401.731.425 UPP | $369,146.24 | -1,12% | -3,14% | 9,30% | ||
393 | HDAO | $6,691,847.41 | $0.01963 | 340.848.428 HDAO | $2,751,313.84 | 2,63% | 1,81% | -10,26% | ||
394 | TLOS | $6,657,743.32 | $0.02513 | 264.884.094 TLOS | $53,292.75 | 1,69% | -0,68% | 25,46% | ||
395 | IONC | $6,613,053.35 | $0.05457 | 121.180.605 IONC | $950,204.53 | -0,50% | -2,09% | -11,22% | ||
396 | MHC | $6,608,519.32 | $0.003449 | 1.915.981.981 MHC | $2,526,903.94 | 0,08% | -1,66% | 4,09% | ||
397 | QRL | $6,607,477.93 | $0.09251 | 71.422.890 QRL | $152,590.74 | -5,03% | 6,03% | 1,86% | ||
398 | PROM | $6,605,693.29 | $1.0163 | 6.500.000 PROM | $977,461.38 | -0,29% | 0,15% | 7,51% | ||
399 | PCX | $6,567,125.47 | $1.1801 | 5.564.850 PCX | $266,585.28 | 3,62% | 7,23% | 13,57% | ||
400 | COSM | $6,507,963.70 | $0.009702 | 670.780.889 COSM | $439,737.14 | -1,21% | -0,61% | 2,93% | ||
401 | LINA | $6,488,120.83 | $0.02226 | 291.524.967 LINA | $193,529.07 | -0,03% | 20,02% | 7,67% | ||
402 | SUTER | $6,447,501.33 | $0.006374 | 1.011.599.455 SUTER | $312,131.77 | 1,04% | -3,65% | 6,65% | ||
403 | DGX | $6,398,416.69 | $54.61 | 117.167 DGX | $89,377.93 | <0.01% | -3,49% | -2,09% | ||
404 | UUU | $6,340,039.20 | $0.0009064 | 6.994.600.000 UUU | $2,897,028.90 | 3,45% | 23,13% | 28,48% | ||
405 | LCX | $6,319,876.78 | $0.01005 | 629.038.953 LCX | $322,004.65 | -1,10% | -3,60% | 0,19% | ||
406 | DERO | $6,215,998.59 | $0.6341 | 9.802.431 DERO | $571,451.22 | 0,03% | 3,38% | 50,59% | ||
407 | KCASH | $6,189,768.74 | $0.01389 | 445.499.083 KCASH | $30,102,483.25 | -0,64% | -2,45% | 11,30% | ||
408 | OGO | $6,083,663.83 | $0.01402 | 433.958.106 OGO | $423,927.43 | -0,66% | -1,37% | 9,29% | ||
409 | LEVL | $6,058,989.33 | $0.1503 | 40.324.361 LEVL | $64,423.95 | -0,06% | -7,44% | 73,85% | ||
410 | YOU | $6,033,635.29 | $0.01085 | 556.120.198 YOU | $1,530,792.77 | -0,03% | -0,95% | -10,08% | ||
411 | XYO | $5,990,568.69 | $0.0004664 | 12.844.821.266 XYO | $61,809.33 | -1,00% | 13,44% | -23,23% | ||
412 | BFT | $5,911,449.09 | $0.008098 | 729.989.999 BFT | $585,927.42 | -1,34% | 4,35% | 4,97% | ||
413 | HIT | $5,907,754.64 | $0.00009615 | 61.440.000.000 HIT | $120,255.94 | -0,47% | 0,50% | 10,99% | ||
414 | EKT | $5,906,312.50 | $0.008155 | 724.297.908 EKT | $725,524.18 | -0,77% | -4,85% | 10,92% | ||
415 | FRM | $5,896,122.63 | $0.04361 | 135.191.392 FRM | $669,250.14 | 1,24% | 0,03% | 6,33% | ||
416 | DAPS | $5,862,623.00 | $0.0001115 | 52.586.828.002 DAPS | $115,107.07 | 3,68% | 5,99% | -9,15% | ||
417 | SOC | $5,766,635.67 | $0.003845 | 1.499.865.882 SOC | $554,272.95 | -0,16% | -0,09% | 7,97% | ||
418 | GVT | $5,760,191.49 | $1.3012 | 4.426.883 GVT | $557,318.64 | -0,81% | -1,10% | 3,50% | ||
419 | XDB | $5,642,896.58 | $0.0166 | 339.994.912 XDB | $866,000.26 | 0,66% | 3,60% | 0,81% | ||
420 | SRN | $5,572,908.34 | $0.01133 | 491.820.906 SRN | $253,071.49 | -0,49% | -1,69% | 9,31% | ||
421 | EVY | $5,530,790.81 | $0.0005896 | 9.380.000.000 EVY | $408,004.66 | 0,94% | -0,74% | -2,16% | ||
422 | UIP | $5,493,109.45 | $0.004303 | 1.276.568.735 UIP | $397,152.13 | -2,37% | 1,62% | 2,16% | ||
423 | ATP | $5,477,536.97 | $0.002126 | 2.576.066.703 ATP | $429,588.16 | -2,22% | -1,46% | 7,91% | ||
424 | ZANO | $5,470,272.78 | $0.5379 | 10.170.384 ZANO | $53,122.61 | 0,05% | -0,21% | -2,54% | ||
425 | MITH | $5,448,542.72 | $0.00629 | 866.265.000 MITH | $5,143,359.68 | -0,18% | 1,10% | 10,92% | ||
426 | LBTC | $5,387,368.05 | $1.3954 | 3.860.808 LBTC | $1,540,665.48 | 0,03% | 0,12% | -3,20% | ||
427 | RUFF | $5,316,769.88 | $0.005423 | 980.500.000 RUFF | $983,562.12 | 0,24% | 0,29% | 6,24% | ||
428 | WET | $5,213,066.23 | $0.01124 | 463.851.903 WET | $271,725.01 | 0,94% | 2,30% | 9,47% | ||
429 | MOF | $5,202,848.54 | $0.06087 | 85.481.225 MOF | $627,907.87 | -0,46% | -1,81% | -17,86% | ||
430 | CTSI | $5,195,188.84 | $0.03526 | 147.333.048 CTSI | $1,388,776.06 | 0,16% | -2,67% | -12,57% | ||
431 | EVX | $5,192,735.48 | $0.2288 | 22.700.000 EVX | $508,614.41 | -0,77% | -3,28% | 1,61% | ||
432 | AMB | $5,169,583.71 | $0.01432 | 360.980.931 AMB | $134,696.96 | -0,67% | -2,41% | 9,51% | ||
433 | WINGS | $5,153,487.62 | $0.05299 | 97.259.638 WINGS | $189,953.40 | 0,40% | 4,18% | -4,12% | ||
434 | REV | $5,135,929.46 | $0.01072 | 479.271.051 REV | $1,155,028.89 | 0,08% | -1,27% | 0,04% | ||
435 | GAP | $5,119,849.43 | $0.512 | 10.000.000 GAP | $703,819.94 | 1,67% | -5,34% | -21,43% | ||
436 | SMT | $5,103,710.24 | $0.003807 | 1.340.519.343 SMT | $258,049.57 | -0,55% | -3,87% | 6,03% | ||
437 | ZCN | $5,047,415.43 | $0.1258 | 40.117.166 ZCN | $52,775.10 | -1,20% | 0,68% | -9,85% | ||
438 | HPB | $4,979,662.42 | $0.1142 | 43.619.949 HPB | $381,274.11 | -0,09% | 0,57% | 16,99% | ||
439 | ERG | $4,957,197.41 | $0.3112 | 15.931.828 ERG | $67,983.56 | 2,14% | 17,28% | -1,56% | ||
440 | EGG | $4,903,842.17 | $0.005967 | 821.848.659 EGG | $880,120.17 | 0,63% | 0,25% | 8,68% | ||
441 | WPR | $4,893,331.95 | $0.008045 | 608.221.473 WPR | $128,290.20 | -0,42% | -1,29% | 2,22% | ||
442 | KDAG | $4,888,794.88 | $0.1018 | 48.001.470 KDAG | $742,618.75 | 0,07% | -0,20% | -16,19% | ||
443 | ROOBEE | $4,882,712.35 | $0.003532 | 1.382.433.689 ROOBEE | $947,358.25 | -0,14% | -0,15% | -10,79% | ||
444 | MET | $4,817,428.22 | $0.4549 | 10.589.152 MET | $131,957.99 | <0.01% | -0,91% | -2,55% | ||
445 | EM | $4,809,293.87 | $0.003797 | 1.266.562.290 EM | $2,760,467.17 | 0,24% | 1,58% | 9,23% | ||
446 | YOYOW | $4,761,448.16 | $0.00994 | 479.027.766 YOYOW | $71,901.55 | 0,31% | -1,24% | -4,15% | ||
447 | ARRR | $4,729,921.37 | $0.0296 | 159.782.724 ARRR | $89,681.76 | 0,17% | -5,85% | 2,88% | ||
448 | ZEL | $4,641,579.25 | $0.0436 | 106.456.100 ZEL | $6,548,348.73 | -0,17% | -1,70% | 41,86% | ||
449 | INT | $4,640,762.91 | $0.01032 | 449.560.377 INT | $1,273,065.32 | -0,49% | -4,44% | 2,58% | ||
450 | VIA | $4,575,973.01 | $0.1975 | 23.168.746 VIA | $105,120.57 | -0,50% | 0,72% | 0,95% | ||
451 | VRA | $4,564,063.67 | $0.001176 | 3.881.289.143 VRA | $800,608.14 | 2,22% | 15,73% | 54,82% | ||
452 | BAX | $4,557,881.78 | $0.000133 | 34.267.212.035 BAX | $289,729.27 | 1,34% | 0,08% | -2,14% | ||
453 | APM | $4,540,302.68 | $0.09061 | 50.110.000 APM | $1,008,399.63 | -0,10% | -7,91% | 13,68% | ||
454 | OBSR | $4,485,126.32 | $0.002124 | 2.111.851.841 OBSR | $1,494,179.03 | 0,54% | 0,17% | 0,60% | ||
455 | NOIA | $4,444,742.01 | $0.01697 | 261.906.607 NOIA | $58,480.80 | -0,32% | -0,10% | -3,52% | ||
456 | SWFTC | $4,443,840.26 | $0.00111 | 4.004.999.999 SWFTC | $13,238,853.17 | 0,38% | -14,21% | 9,78% | ||
457 | DOCK | $4,441,026.72 | $0.007487 | 593.145.469 DOCK | $555,392.45 | -1,10% | 0,25% | 6,58% | ||
458 | EGT | $4,432,888.09 | $0.001051 | 4.218.701.582 EGT | $825,796.79 | 0,27% | -1,59% | -1,43% | ||
459 | XPX | $4,420,210.61 | $0.0007249 | 6.097.456.550 XPX | $353,840.47 | -0,37% | -13,13% | -7,80% | ||
460 | DNT | $4,403,260.21 | $0.007339 | 600.000.000 DNT | $192,602.64 | -0,30% | -1,64% | -1,13% | ||
461 | GHOST | $4,385,873.69 | $2.0653 | 2.123.551 GHOST | $269,836.55 | -0,11% | -0,35% | -0,14% | ||
462 | VNDC | $4,365,857.10 | $0.00004284 | 101.920.252.781 VNDC | $427,212.56 | -0,15% | -0,07% | -0,70% | ||
463 | CDT | $4,339,294.05 | $0.006433 | 674.579.184 CDT | $251,072.21 | 0,51% | -1,87% | 4,07% | ||
464 | TCT | $4,296,941.44 | $0.007892 | 544.440.714 TCT | $743,711.76 | 0,77% | 2,36% | -0,95% | ||
465 | E2C | $4,257,883.81 | $0.009819 | 433.657.273 E2C | $249,011.68 | <0.01% | 0,24% | -2,51% | ||
466 | RNT | $4,257,875.18 | $0.01499 | 284.073.817 RNT | $3,332,027.34 | 0,92% | -5,24% | 7,48% | ||
467 | USDJ | $4,242,624.86 | $0.9931 | 4.272.156 USDJ | $69,420.36 | -0,04% | -0,36% | -0,67% | ||
468 | APPC | $4,241,700.05 | $0.04239 | 100.054.312 APPC | $84,658.37 | -1,17% | -4,02% | 3,55% | ||
469 | SMART | $4,174,472.68 | $0.002953 | 1.413.859.298 SMART | $161,292.40 | -0,02% | -1,10% | -3,75% | ||
470 | MTC | $4,171,142.31 | $0.005499 | 758.574.899 MTC | $66,805.47 | 0,10% | -1,79% | -1,65% | ||
471 | BITCNY | $4,145,813.05 | $0.1425 | 29.087.200 BITCNY | $20,445,412.94 | 0,08% | 0,33% | 0,12% | ||
472 | PCL | $4,127,060.56 | $0.002024 | 2.039.325.377 PCL | $313,850.13 | -0,09% | -4,52% | 7,71% | ||
473 | QLC | $3,948,103.83 | $0.01645 | 240.000.000 QLC | $379,411.95 | 0,80% | 6,92% | 14,22% | ||
474 | VI | $3,812,126.20 | $0.1382 | 27.592.381 VI | $677,468.20 | 2,69% | 77,78% | 776,11% | ||
475 | XRC | $3,809,136.33 | $3.9406 | 966.638 XRC | $108,522.64 | 0,10% | 26,35% | -4,98% | ||
476 | MITX | $3,735,510.10 | $0.01072 | 348.379.945 MITX | $542,984.31 | 4,01% | 7,38% | -6,87% | ||
477 | VEE | $3,720,444.27 | $0.001244 | 2.989.942.418 VEE | $914,312.66 | <0.01% | 6,66% | 8,68% | ||
478 | FUEL | $3,719,016.08 | $0.003719 | 1.000.000.000 FUEL | $545,724.54 | -2,45% | -3,87% | 8,86% | ||
479 | BCV | $3,708,933.74 | $0.003909 | 948.788.563 BCV | $386,149.14 | <0.01% | -2,50% | 23,79% | ||
480 | ZRC | $3,691,341.98 | $0.7399 | 4.988.893 ZRC | $107,422.88 | -0,04% | 2,37% | 3,48% | ||
481 | CAS | $3,676,462.01 | $0.006267 | 586.624.991 CAS | $67,676.39 | -0,01% | -9,62% | 23,02% | ||
482 | MAN | $3,654,078.55 | $0.01705 | 214.302.042 MAN | $170,856.60 | -3,02% | 3,05% | -10,13% | ||
483 | MTH | $3,631,655.05 | $0.009025 | 402.400.000 MTH | $1,247,374.30 | 0,36% | 7,95% | 15,11% | ||
484 | POA | $3,625,842.49 | $0.01311 | 276.592.007 POA | $55,998.41 | -0,12% | -3,52% | 2,20% | ||
485 | SNM | $3,610,722.11 | $0.01004 | 359.600.000 SNM | $238,935.11 | -0,13% | 2,67% | 7,36% | ||
486 | OAX | $3,541,562.45 | $0.04766 | 74.316.000 OAX | $75,910.18 | -0,69% | -1,28% | 6,00% | ||
487 | DLT | $3,512,081.14 | $0.04085 | 85.978.873 DLT | $98,780.19 | -0,39% | -0,45% | 1,59% | ||
488 | UGAS | $3,498,204.97 | $0.02037 | 171.719.420 UGAS | $347,905.16 | 1,04% | 1,96% | 0,37% | ||
489 | SNC | $3,433,740.31 | $0.02798 | 122.707.503 SNC | $315,406.46 | -0,05% | -0,55% | 5,59% | ||
490 | QUN | $3,427,684.46 | $0.004805 | 713.389.473 QUN | $565,863.35 | -0,98% | 2,08% | 15,86% | ||
491 | MDT | $3,351,609.26 | $0.008961 | 374.039.661 MDT | $7,946,115.82 | -0,18% | -0,99% | -3,27% | ||
492 | KEY | $3,347,155.85 | $0.001088 | 3.076.465.841 KEY | $809,515.66 | -1,49% | -0,96% | 3,36% | ||
493 | VIBE | $3,337,734.56 | $0.01283 | 260.136.427 VIBE | $103,219.06 | -1,03% | -4,65% | -7,70% | ||
494 | KRL | $3,289,866.37 | $0.1154 | 28.500.443 KRL | $61,249.25 | -0,06% | 16,73% | 9,43% | ||
495 | MVL | $3,254,022.22 | $0.0003895 | 8.354.276.413 MVL | $154,525.11 | -1,06% | 9,00% | -6,85% | ||
496 | TRIO | $3,252,272.87 | $0.0008673 | 3.750.000.000 TRIO | $5,916,987.70 | 0,05% | -3,51% | 18,30% | ||
497 | PHX | $3,239,966.78 | $0.003906 | 829.588.687 PHX | $1,097,750.04 | 0,06% | 4,27% | 20,34% | ||
498 | VIB | $3,220,390.42 | $0.01669 | 192.969.794 VIB | $473,861.51 | -0,42% | 1,19% | 2,05% | ||
499 | DTA | $3,159,705.92 | $0.0002748 | 11.499.993.344 DTA | $234,767.61 | -1,18% | -1,42% | 9,68% | ||
500 | CRON | $3,074,705.77 | $0.3748 | 8.204.276 CRON | $120,050.33 | -0,09% | 0,30% | -2,01% | ||
501 | NWC | $3,040,937.30 | $0.03193 | 95.233.119 NWC | $321,645.22 | -0,39% | -2,93% | -17,22% | ||
502 | YAP | $3,024,993.84 | $0.02017 | 150.000.000 YAP | $1,482,550.77 | -4,07% | -11,24% | -54,32% | ||
503 | AKRO | $2,999,191.33 | $0.002542 | 1.180.001.020 AKRO | $705,837.11 | -2,38% | -9,51% | 8,98% | ||
504 | TERN | $2,963,692.69 | $0.008869 | 334.161.876 TERN | $195,080.61 | -0,18% | -3,71% | -0,45% | ||
505 | TOKO | $2,914,746.67 | $0.01631 | 178.664.008 TOKO | $94,645.50 | 0,08% | 0,52% | 12,52% | ||
506 | VIN | $2,884,416.86 | $0.004888 | 590.108.901 VIN | $161,950.57 | -0,80% | -0,80% | 41,58% | ||
507 | ARN | $2,873,987.46 | $0.1438 | 19.988.000 ARN | $1,062,228.21 | -0,82% | -2,43% | 3,02% | ||
508 | PRE | $2,856,437.17 | $0.01878 | 152.092.714 PRE | $166,946.41 | -1,17% | -10,05% | -22,87% | ||
509 | SWTH | $2,848,609.76 | $0.00545 | 522.694.673 SWTH | $82,298.61 | 0,51% | 2,37% | 47,16% | ||
510 | JRT | $2,813,778.65 | $0.09701 | 29.005.880 JRT | $265,038.88 | 0,26% | 9,02% | 44,78% | ||
511 | HOT | $2,795,424.01 | $0.003982 | 702.000.000 HOT | $57,246.47 | 0,32% | 7,40% | 43,26% | ||
512 | GNX | $2,785,059.76 | $0.01079 | 258.031.188 GNX | $10,978,302.91 | -0,36% | -4,70% | 26,78% | ||
513 | BCPT | $2,764,687.01 | $0.0238 | 116.158.667 BCPT | $82,457.90 | -0,87% | -2,01% | 1,45% | ||
514 | CNN | $2,719,610.10 | $0.00006967 | 39.035.223.816 CNN | $375,419.65 | -1,08% | -1,50% | 26,17% | ||
515 | MGX | $2,708,985.27 | $0.02287 | 118.434.090 MGX | $185,741.58 | -0,70% | -0,86% | -5,44% | ||
516 | MDS | $2,665,289.32 | $0.003404 | 782.999.401 MDS | $229,091.54 | -1,94% | -2,15% | 5,03% | ||
517 | LET | $2,641,684.66 | $0.004403 | 600.000.000 LET | $8,347,130.32 | -0,27% | -6,20% | 52,88% | ||
518 | BOX | $2,594,993.01 | $0.002798 | 927.309.105 BOX | $332,193.81 | -0,10% | -9,03% | 8,59% | ||
519 | LCC | $2,591,580.80 | $0.003811 | 679.965.075 LCC | $61,374.02 | -0,10% | -0,56% | 2,27% | ||
520 | EOSC | $2,558,412.74 | $0.002654 | 964.070.125 EOSC | $165,829.08 | 2,81% | 4,70% | 14,40% | ||
521 | RFR | $2,558,057.14 | $0.0005117 | 4.999.180.100 RFR | $76,264.43 | -2,68% | -2,44% | 7,37% | ||
522 | DBC | $2,538,579.76 | $0.0007933 | 3.200.000.000 DBC | $236,156.15 | 1,55% | -9,39% | 29,15% | ||
523 | JDC | $2,537,520.48 | $0.1045 | 24.288.895 JDC | $750,367.62 | 2,29% | 0,17% | 2,09% | ||
524 | BAAS | $2,535,939.70 | $0.0005175 | 4.900.000.000 BAAS | $53,134.04 | <0.01% | -0,09% | -2,40% | ||
525 | NCASH | $2,514,511.52 | $0.0003648 | 6.893.152.756 NCASH | $1,677,447.39 | -0,06% | -2,00% | 13,58% | ||
526 | PMA | $2,497,355.10 | $0.00009479 | 26.346.422.231 PMA | $566,386.58 | 0,10% | 1,16% | -2,55% | ||
527 | MFG | $2,491,489.73 | $0.0106 | 235.030.956 MFG | $124,060.60 | -5,93% | -28,97% | -21,09% | ||
528 | LUN | $2,491,103.43 | $1.0841 | 2.297.853 LUN | $2,491,859.46 | -0,05% | -5,26% | 7,72% | ||
529 | LYM | $2,474,317.04 | $0.002993 | 826.672.979 LYM | $195,428.20 | 0,34% | -3,37% | 6,20% | ||
530 | LIT | $2,463,049.00 | $0.0693 | 35.542.029 LIT | $1,158,295.53 | 3,43% | 24,30% | 19,91% | ||
531 | LXT | $2,339,091.58 | $0.002339 | 999.999.987 LXT | $248,820.90 | -0,77% | -0,70% | 6,61% | ||
532 | INE | $2,338,709.97 | $0.009462 | 247.162.013 INE | $1,186,346.82 | 0,08% | -2,08% | -6,77% | ||
533 | NIX | $2,334,677.95 | $0.05399 | 43.245.163 NIX | $105,448.65 | -2,93% | -7,99% | -9,18% | ||
534 | HUM | $2,330,037.11 | $0.004927 | 472.929.925 HUM | $211,224.41 | 1,67% | 1,71% | 0,49% | ||
535 | BMX | $2,312,394.69 | $0.01347 | 171.676.755 BMX | $488,440.20 | -1,60% | -1,93% | -5,65% | ||
536 | MIR | $2,299,914.69 | $0.002946 | 780.627.481 MIR | $285,409.60 | 0,26% | 4,03% | 45,83% | ||
537 | SHA | $2,236,220.55 | $0.0007439 | 3.005.855.396 SHA | $95,113.16 | 2,60% | 5,75% | 51,47% | ||
538 | SIN | $2,183,672.43 | $0.00329 | 663.717.042 SIN | $219,821.32 | 0,38% | 0,24% | 15,83% | ||
539 | AT | $2,147,323.32 | $0.01722 | 124.689.207 AT | $241,785.29 | 0,72% | 13,68% | 8,83% | ||
540 | SOUL | $2,124,096.12 | $0.03757 | 56.542.635 SOUL | $561,922.42 | -2,81% | -1,57% | -5,17% | ||
541 | BOLT | $2,099,801.78 | $0.002118 | 991.283.100 BOLT | $436,253.01 | 0,53% | -2,03% | -5,19% | ||
542 | OCN | $2,096,473.60 | $0.0003344 | 6.270.306.738 OCN | $444,883.89 | -1,59% | -1,68% | 6,79% | ||
543 | PNT | $2,094,015.40 | $0.00009965 | 21.014.319.521 PNT | $63,856.44 | 11,04% | 5,10% | 32,19% | ||
544 | NYZO | $2,089,153.01 | $0.1753 | 11.919.651 NYZO | $301,599.99 | -0,91% | -12,19% | -27,01% | ||
545 | SKM | $2,084,147.12 | $0.00204 | 1.021.680.996 SKM | $1,271,988.47 | -1,44% | 0,57% | 2,43% | ||
546 | SPND | $2,075,584.85 | $0.0009123 | 2.275.193.988 SPND | $83,629.54 | 0,03% | 0,97% | 5,09% | ||
547 | CHAT | $2,060,773.33 | $0.002987 | 690.000.640 CHAT | $2,291,596.75 | -2,08% | 13,82% | 33,77% | ||
548 | YEE | $2,047,482.17 | $0.0015 | 1.365.218.125 YEE | $4,999,275.60 | -0,49% | 5,48% | 23,54% | ||
549 | BTR | $1,980,522.85 | $0.03623 | 54.666.052 BTR | $731,978.11 | -0,10% | -0,22% | -2,16% | ||
550 | EXM | $1,962,898.06 | $0.002732 | 718.607.495 EXM | $133,666.50 | -0,63% | 0,34% | -0,57% | ||
551 | BDP | $1,959,255.06 | $0.007752 | 252.738.722 BDP | $4,916,214.81 | 0,60% | 0,48% | 0,02% | ||
552 | BEPRO | $1,943,040.72 | $0.001065 | 1.825.000.000 BEPRO | $99,510.25 | 0,48% | -0,11% | -19,94% | ||
553 | PLX | $1,928,859.37 | $0.00195 | 989.236.314 PLX | $335,542.54 | 0,93% | -2,16% | -0,36% | ||
554 | SIX | $1,887,583.73 | $0.006895 | 273.776.596 SIX | $196,690.46 | -0,09% | -1,92% | 3,06% | ||
555 | MTV | $1,857,637.43 | $0.0004171 | 4.453.183.600 MTV | $600,826.52 | 0,32% | 3,58% | -10,58% | ||
556 | TPAY | $1,844,324.72 | $0.1082 | 17.051.851 TPAY | $3,574,927.56 | -0,25% | 9,26% | -5,19% | ||
557 | DDD | $1,830,275.42 | $0.004159 | 440.057.074 DDD | $101,395.34 | 0,16% | -3,77% | 16,24% | ||
558 | RBTC | $1,819,801.22 | $9,297.79 | 196 RBTC | $79,627.22 | -0,07% | -0,53% | -0,16% | ||
559 | SNET | $1,784,391.74 | $0.008756 | 203.783.793 SNET | $802,755.55 | 0,43% | 0,16% | -8,37% | ||
560 | VNT | $1,780,966.65 | $0.000657 | 2.710.663.095 VNT | $120,865.98 | 4,53% | 3,35% | 6,34% | ||
561 | AYA | $1,763,486.65 | $0.01099 | 160.459.559 AYA | $68,810.35 | 0,17% | 0,84% | 4,13% | ||
562 | PIB | $1,759,167.36 | $0.0001512 | 11.637.103.480 PIB | $1,242,622.00 | -4,24% | -3,61% | 36,54% | ||
563 | ABYSS | $1,753,135.34 | $0.007669 | 228.614.892 ABYSS | $161,944.73 | -0,05% | -0,47% | 2,19% | ||
564 | VEX | $1,743,600.53 | $0.002477 | 703.869.976 VEX | $263,095.16 | 0,19% | 5,07% | 8,11% | ||
565 | RTH | $1,717,724.17 | $0.5116 | 3.357.270 RTH | $82,767.19 | -0,08% | 0,36% | -5,53% | ||
566 | VRC | $1,715,550.62 | $0.05223 | 32.845.382 VRC | $176,839.79 | 2,47% | 13,49% | 30,69% | ||
567 | ISIKC | $1,692,994.25 | $0.7185 | 2.356.240 ISIKC | $475,470.61 | 0,05% | 1,66% | 14,70% | ||
568 | SNPC | $1,690,566.38 | $0.003592 | 470.639.448 SNPC | $92,190.13 | -16,67% | -6,26% | 104,29% | ||
569 | TRY | $1,670,353.72 | $0.0007262 | 2.300.000.000 TRY | $951,375.32 | 0,02% | -0,13% | -15,53% | ||
570 | FAT | $1,656,055.31 | $0.01318 | 125.655.308 FAT | $98,741.88 | 0,02% | -0,58% | -0,84% | ||
571 | ZUM | $1,654,779.58 | $0.001673 | 988.819.491 ZUM | $77,458.01 | -0,09% | -2,17% | -1,09% | ||
572 | XBASE | $1,651,246.85 | $0.001683 | 980.921.844 XBASE | $148,876.12 | -1,33% | -3,38% | -5,18% | ||
573 | FTI | $1,650,647.29 | $0.0005792 | 2.850.000.000 FTI | $2,272,071.14 | -6,02% | -18,00% | 211,06% | ||
574 | TERA | $1,604,379.41 | $0.001899 | 844.711.128 TERA | $109,766.33 | -3,01% | -0,71% | -21,15% | ||
575 | BET | $1,600,763.15 | $0.00957 | 167.270.821 BET | $214,811.02 | -0,43% | 0,64% | 15,58% | ||
576 | GLEEC | $1,597,023.48 | $0.1271 | 12.562.061 GLEEC | $474,935.97 | 5,34% | 16,20% | -0,40% | ||
577 | NBX | $1,592,371.97 | $0.02897 | 54.967.727 NBX | $61,458.71 | 2,08% | -2,64% | -2,03% | ||
578 | CLO | $1,588,354.50 | $0.0006266 | 2.534.844.245 CLO | $55,631.01 | -0,03% | 1,46% | -0,61% | ||
579 | PVT | $1,567,183.96 | $0.0003052 | 5.135.200.000 PVT | $470,282.61 | -0,16% | 1,33% | 9,82% | ||
580 | BWX | $1,547,791.26 | $0.0358 | 43.238.010 BWX | $391,834.20 | 1,50% | 2,67% | 25,35% | ||
581 | MPAY | $1,503,547.23 | $0.01131 | 132.881.703 MPAY | $193,037.17 | -0,91% | -1,60% | 0,37% | ||
582 | UCA | $1,479,355.00 | $0.001917 | 771.626.490 UCA | $93,661.40 | 0,94% | -5,29% | -32,52% | ||
583 | ESH | $1,473,024.38 | $0.1302 | 11.316.683 ESH | $490,179.71 | -2,66% | -7,54% | 43,65% | ||
584 | KT | $1,464,335.76 | $0.1393 | 10.512.979 KT | $5,528,075.40 | -0,39% | -0,69% | -0,42% | ||
585 | DEX | $1,460,256.52 | $0.007624 | 191.542.291 DEX | $68,199.01 | -0,10% | 4,94% | -13,03% | ||
586 | OLT | $1,442,644.22 | $0.003547 | 406.682.236 OLT | $125,922.49 | 0,23% | -0,33% | -4,04% | ||
587 | FUND | $1,438,202.81 | $0.04175 | 34.447.402 FUND | $192,137.56 | 1,13% | -3,25% | 8,72% | ||
588 | BDK | $1,430,626.10 | $0.1793 | 7.977.478 BDK | $212,221.37 | 1,71% | -0,12% | 16,39% | ||
589 | PPY | $1,418,879.78 | $0.3152 | 4.501.541 PPY | $174,703.37 | -0,30% | -0,22% | 15,98% | ||
590 | BTO | $1,404,736.40 | $0.002573 | 546.000.153 BTO | $542,250.89 | 1,42% | 18,74% | 19,61% | ||
591 | PLTC | $1,393,561.24 | $0.2365 | 5.892.587 PLTC | $232,275.09 | -0,04% | 1,50% | 4,47% | ||
592 | WPP | $1,386,425.49 | $0.004009 | 345.827.215 WPP | $200,161.80 | 3,37% | -6,08% | 439,85% | ||
593 | ABL | $1,381,576.22 | $0.005474 | 252.376.419 ABL | $1,604,823.01 | -0,04% | 0,48% | -1,90% | ||
594 | ZIP | $1,380,102.40 | $0.00008519 | 16.199.999.812 ZIP | $74,085.54 | 0,08% | 3,34% | 5,21% | ||
595 | CHX | $1,371,868.41 | $0.01376 | 99.719.012 CHX | $467,172.42 | 0,35% | -6,16% | -4,27% | ||
596 | REM | $1,359,185.91 | $0.00144 | 944.115.826 REM | $141,106.84 | -0,65% | 0,85% | 5,47% | ||
597 | CSP | $1,343,961.93 | $0.002993 | 449.036.296 CSP | $126,655.47 | -0,98% | -0,78% | 2,85% | ||
598 | PST | $1,326,250.05 | $0.02517 | 52.692.565 PST | $1,311,480.65 | -0,51% | -2,54% | 4,93% | ||
599 | ROAD | $1,268,940.56 | $0.016 | 79.300.570 ROAD | $314,792.15 | 0,20% | -2,82% | -6,52% | ||
600 | PGN | $1,268,701.25 | $0.0002309 | 5.495.224.865 PGN | $59,000.21 | 1,47% | -0,42% | -47,65% | ||
601 | ORS | $1,237,993.78 | $0.004127 | 299.999.850 ORS | $1,510,827.16 | 1,57% | 1,59% | 1,20% | ||
602 | NSD | $1,210,419.41 | $0.05443 | 22.237.155 NSD | $375,758.74 | -1,57% | -8,20% | -13,96% | ||
603 | SRK | $1,193,633.60 | $0.0002109 | 5.660.918.453 SRK | $51,351.98 | -4,36% | -2,10% | -1,20% | ||
604 | HLC | $1,182,801.90 | $0.003041 | 389.009.995 HLC | $68,558.90 | 5,46% | 3,12% | 7,14% | ||
605 | FTN | $1,167,333.86 | $0.01316 | 88.674.658 FTN | $61,865.96 | 0,94% | 0,33% | 1,43% | ||
606 | AXE | $1,146,162.08 | $0.2179 | 5.260.968 AXE | $1,472,600.95 | -0,74% | 0,50% | -0,39% | ||
607 | ES | $1,108,643.84 | $0.0565 | 19.622.271 ES | $468,417.26 | -0,02% | 8,56% | -9,44% | ||
608 | SPIKE | $1,102,872.15 | $0.00249 | 442.894.598 SPIKE | $814,777.48 | 15,48% | 30,02% | 81,50% | ||
609 | AIDOC | $1,102,715.19 | $0.001969 | 559.961.939 AIDOC | $129,235.99 | -3,37% | 2,59% | 33,01% | ||
610 | PLA | $1,073,925.56 | $0.05372 | 19.990.000 PLA | $393,375.42 | 0,53% | 1,77% | -0,27% | ||
611 | CPC | $1,063,518.15 | $0.002823 | 376.765.852 CPC | $112,252.84 | -0,23% | -4,85% | -1,80% | ||
612 | NEWS | $1,046,618.91 | $0.004198 | 249.300.148 NEWS | $130,794.29 | 0,04% | 18,49% | 19,21% | ||
613 | SCAP | $1,032,803.83 | $0.6263 | 1.649.158 SCAP | $916,574.44 | -0,49% | -0,56% | -1,19% | ||
614 | TEMCO | $1,026,678.06 | $0.0003141 | 3.269.103.767 TEMCO | $346,095.97 | -1,34% | -12,99% | -29,42% | ||
615 | KICK | $1,018,621.46 | $0.00001789 | 56.951.625.894 KICK | $384,784.79 | 0,84% | 14,33% | -2,62% | ||
616 | CCX | $989,684.95 | $0.1238 | 7.993.571 CCX | $86,775.77 | 1,18% | -21,04% | 34,20% | ||
617 | TRTL | $977,555.78 | $0.00001288 | 75.874.466.279 TRTL | $641,456.46 | -1,99% | -1,19% | -1,97% | ||
618 | OPEN | $969,096.38 | $0.0009162 | 1.057.741.422 OPEN | $268,770.74 | 5,09% | 33,05% | 31,66% | ||
619 | ORMEUS | $962,419.82 | $0.0268 | 35.904.998 ORMEUS | $460,606.01 | -0,59% | 12,24% | 72,96% | ||
620 | COVA | $952,636.47 | $0.0003817 | 2.496.011.000 COVA | $1,132,152.70 | 2,54% | 0,00% | 123,63% | ||
621 | SEM | $947,822.09 | $0.07456 | 12.712.343 SEM | $95,125.69 | -2,95% | 10,17% | 11,60% | ||
622 | NEAL | $907,057.39 | $0.003193 | 284.061.004 NEAL | $108,701.63 | -0,08% | -1,60% | -11,64% | ||
623 | ISR | $865,137.05 | $0.004042 | 214.048.583 ISR | $266,380.52 | 1,35% | -2,96% | -20,22% | ||
624 | ZER | $863,468.11 | $0.1037 | 8.328.576 ZER | $55,381.46 | 0,43% | 0,47% | 8,79% | ||
625 | RTE | $849,872.78 | $0.0009556 | 889.382.388 RTE | $176,152.40 | 22,92% | 34,31% | 67,47% | ||
626 | 2KEY | $837,922.36 | $0.04202 | 19.940.289 2KEY | $320,672.73 | -1,70% | -13,63% | -25,56% | ||
627 | UBEX | $833,311.84 | $0.0002623 | 3.176.495.353 UBEX | $161,890.21 | 0,82% | -2,67% | 12,02% | ||
628 | CAPP | $817,470.94 | $0.001509 | 541.830.819 CAPP | $90,062.00 | 0,73% | -3,97% | -21,16% | ||
629 | EKO | $815,500.11 | $0.001631 | 500.000.000 EKO | $1,928,902.31 | -1,10% | -36,21% | 51,70% | ||
630 | LYXe | $810,917.86 | $0.2796 | 2.900.000 LYXe | $375,458.41 | 1,44% | 7,82% | 7,52% | ||
631 | MTX | $798,228.14 | $0.03437 | 23.224.303 MTX | $160,623.40 | 0,13% | 8,34% | 14,14% | ||
632 | LQD | $751,224.93 | $0.01409 | 53.334.645 LQD | $56,025.90 | -0,24% | -3,67% | -0,34% | ||
633 | IQ | $731,517.15 | $0.06657 | 10.988.529 IQ | $493,949.73 | 2,09% | 1,52% | -17,07% | ||
634 | EQUAD | $725,731.92 | $0.002027 | 358.025.330 EQUAD | $260,117.30 | -0,28% | -21,15% | -33,21% | ||
635 | CVN | $724,632.75 | $0.05853 | 12.380.890 CVN | $1,164,511.52 | -2,13% | 60,61% | 88,44% | ||
636 | GOLD | $719,518.35 | $53.13 | 13.543 GOLD | $7,877,745.98 | 0,69% | 0,41% | 1,25% | ||
637 | BCS | $715,362.44 | $0.4029 | 1.775.711 BCS | $110,271.30 | 1,02% | -1,18% | 2,38% | ||
638 | STK | $704,173.49 | $0.002063 | 341.414.782 STK | $118,951.27 | -1,23% | -20,23% | 10,82% | ||
639 | MALW | $658,018.54 | $0.3119 | 2.109.871 MALW | $187,501.03 | -2,54% | -7,29% | 4,82% | ||
640 | XSG | $646,093.85 | $0.02497 | 25.878.808 XSG | $163,925.44 | -6,77% | 7,57% | -1,99% | ||
641 | INXT | $623,401.97 | $0.9901 | 629.610 INXT | $147,770.59 | 0,70% | -3,02% | -3,87% | ||
642 | KICKS | $618,324.38 | $0.1001 | 6.178.259 KICKS | $5,929,862.31 | 0,63% | -0,28% | -11,32% | ||
643 | CNB | $610,607.20 | $0.0004587 | 1.331.266.628 CNB | $120,422.76 | -0,25% | 18,51% | 23,24% | ||
644 | SINS | $602,571.13 | $0.03764 | 16.009.403 SINS | $960,533.80 | 4,39% | 6,83% | -2,36% | ||
645 | 0xBTC | $585,906.50 | $0.1021 | 5.736.550 0xBTC | $1,065,830.03 | -0,31% | -1,88% | -3,79% | ||
646 | DOS | $583,142.69 | $0.001737 | 335.750.000 DOS | $151,202.72 | -3,68% | -4,88% | -12,27% | ||
647 | BTB | $534,310.49 | $0.002767 | 193.112.032 BTB | $239,685.94 | 5,24% | 25,91% | 50,11% | ||
648 | INK | $513,258.75 | $0.001106 | 463.910.527 INK | $81,111.90 | 2,23% | 0,92% | 5,55% | ||
649 | PTT | $511,134.38 | $0.00006168 | 8.286.734.061 PTT | $97,712.29 | -4,52% | 6,75% | -4,88% | ||
650 | PXL | $509,659.91 | $0.01371 | 37.187.743 PXL | $410,924.20 | -0,50% | -0,72% | -1,25% | ||
651 | ERK | $503,633.14 | $0.007578 | 66.458.074 ERK | $74,569.44 | 1,87% | -2,17% | -17,71% | ||
652 | WIKEN | $492,847.20 | $0.001469 | 335.440.120 WIKEN | $117,223.06 | 0,08% | -3,09% | -40,68% | ||
653 | NCC | $492,239.44 | $0.00114 | 431.923.363 NCC | $61,928.04 | -0,62% | -14,67% | 25,07% | ||
654 | SMLY | $487,462.12 | $0.00003084 | 15.806.193.400 SMLY | $63,323.76 | 0,00% | -0,03% | 2,71% | ||
655 | QTCON | $482,968.24 | $0.01494 | 32.337.119 QTCON | $3,890,152.67 | -0,10% | -4,36% | -29,07% | ||
656 | IMG | $461,768.94 | $0.04977 | 9.277.133 IMG | $705,891.13 | -1,06% | -1,29% | -2,25% | ||
657 | BFC | $457,339.07 | $0.369 | 1.239.525 BFC | $139,199.91 | 1,00% | -2,86% | 18,32% | ||
658 | DATX | $441,289.15 | $0.0003172 | 1.391.302.551 DATX | $785,185.40 | 1,86% | 1,73% | 50,25% | ||
659 | XWP | $440,067.21 | $0.05036 | 8.738.504 XWP | $64,419.95 | -8,33% | -5,78% | -5,51% | ||
660 | LOBS | $433,946.62 | $0.02213 | 19.611.453 LOBS | $187,534.28 | -0,09% | -1,08% | 1,38% | ||
661 | BITC | $408,700.98 | $0.0188 | 21.736.806 BITC | $61,569.18 | -2,79% | 1,50% | 13,34% | ||
662 | SEFA | $403,569.63 | $0.9371 | 430.655 SEFA | $62,822.84 | -1,95% | -2,28% | -8,70% | ||
663 | EVED | $381,019.50 | $0.02857 | 13.337.990 EVED | $6,677,044.18 | 0,20% | -5,47% | -3,84% | ||
664 | ENQ | $372,676.58 | $0.007398 | 50.373.471 ENQ | $57,623.15 | 1,73% | 1,01% | -35,42% | ||
665 | TCH | $365,486.80 | $0.006527 | 55.999.900 TCH | $2,901,836.84 | -0,56% | 0,76% | 0,81% | ||
666 | ACM | $343,115.79 | $0.01574 | 21.793.200 ACM | $349,458.97 | 0,99% | -1,36% | -3,02% | ||
667 | ZASH | $319,344.19 | $0.002891 | 110.455.723 ZASH | $73,330.02 | -0,04% | 2,64% | 0,68% | ||
668 | SSP | $314,860.16 | $0.00006786 | 4.639.918.911 SSP | $88,210.61 | 0,65% | -4,76% | 11,90% | ||
669 | HQX | $298,090.43 | $0.001762 | 169.144.018 HQX | $884,444.90 | 0,80% | -0,14% | -0,90% | ||
670 | JAR | $295,667.20 | $0.003026 | 97.723.328 JAR | $166,935.64 | 17,97% | 58,97% | 113,51% | ||
671 | OWC | $289,784.91 | $0.1233 | 2.349.850 OWC | $55,656.68 | -0,70% | -0,79% | -4,07% | ||
672 | FDZ | $245,642.94 | $0.0004693 | 523.397.625 FDZ | $50,845.59 | 0,02% | -5,33% | -15,72% | ||
673 | JET | $199,703.56 | $0.02532 | 7.888.005 JET | $445,609.97 | -0,33% | 23,62% | 31,02% | ||
674 | VRS | $182,753.96 | $0.1489 | 1.227.693 VRS | $54,221.30 | -1,60% | -0,88% | 56,61% | ||
675 | EVN | $171,755.93 | $0.005497 | 31.247.621 EVN | $486,074.05 | 1,68% | -10,46% | -14,35% | ||
676 | IDT | $169,377.58 | $0.002542 | 66.636.713 IDT | $179,660.71 | -0,04% | -9,21% | 7,12% | ||
677 | DAV | $167,857.98 | $0.0002427 | 691.710.113 DAV | $124,798.92 | 1,16% | -6,25% | -9,52% | ||
678 | VLS | $160,609.79 | $0.1323 | 1.214.013 VLS | $60,476.15 | 26,92% | 67,87% | 89,89% | ||
679 | SWC | $157,597.73 | $0.0001877 | 839.506.297 SWC | $193,863.73 | 0,02% | -3,76% | 1,96% | ||
680 | CBM | $154,624.72 | $0.00003092 | 4.999.999.185 CBM | $63,309.79 | -5,54% | -2,17% | -12,20% | ||
681 | YOC | $138,127.92 | $0.0003737 | 369.659.255 YOC | $321,884.19 | -0,13% | 11,21% | 9,67% | ||
682 | MOR | $126,820.20 | $0.006003 | 21.126.669 MOR | $94,846.22 | -14,21% | -18,30% | -64,80% | ||
683 | ECOM | $116,431.35 | $0.001796 | 64.813.301 ECOM | $846,683.79 | 0,39% | 0,48% | 0,36% | ||
684 | DYNMT | $107,988.75 | $0.2883 | 374.529 DYNMT | $51,393.42 | 0,01% | 6,70% | -2,39% | ||
685 | IDRT | $102,279.41 | $0.00007044 | 1.451.999.070 IDRT | $69,137.54 | 0,29% | 0,55% | 1,72% | ||
686 | PGO | $79,364.28 | $0.008128 | 9.763.880 PGO | $56,025.17 | 3,88% | 8,22% | 11,06% | ||
687 | FOXT | $78,190.04 | $0.008912 | 8.773.499 FOXT | $58,316.43 | 2,93% | 23,86% | 3,95% | ||
688 | ULG | $75,895.57 | $0.00846 | 8.970.660 ULG | $62,292.49 | -0,09% | 7,76% | 37,57% | ||
689 | KLKS | $74,177.29 | $0.004184 | 17.729.423 KLKS | $65,331.21 | -0,68% | -0,54% | -4,40% | ||
690 | XSD | $64,792.25 | $0.004443 | 14.581.806 XSD | $64,980.99 | -0,01% | -2,05% | -2,82% | ||
691 | IFX24 | $59,546.85 | $0.01985 | 3.000.000 IFX24 | $89,599.79 | 4,01% | 9,38% | 28,94% | ||
692 | TCH | $47,897.25 | $0.00087 | 55.056.178 TCH | $72,177.63 | -2,55% | 2,30% | -5,41% | ||
693 | ELY | $46,113.97 | $0.0004707 | 97.966.210 ELY | $156,325.02 | -0,01% | -1,21% | -39,11% | ||
694 | TNS | $39,345.46 | $0.0006491 | 60.616.741 TNS | $58,608.68 | -0,10% | -0,67% | -37,08% | ||
695 | XT | $247,909,448.02 | $0.4121 | 601.588.625 XT | $14.01 | 0,02% | 338,03% | 75,33% | ||
696 | INB | $158,653,867.10 | $0.4534 | 349.902.689 INB | $247.03 | 0,61% | -0,63% | 0,05% | ||
697 | THR | $156,512,462.08 | $1,805.51 | 86.686 THR | $28,815.90 | -0,09% | -0,59% | -0,41% | ||
698 | TAGZ5 | $145,790,145.54 | $0.3779 | 385.817.975 TAGZ5 | -- | 0,09% | 0,35% | 17,47% | ||
699 | MIN | $131,914,192.80 | $0.7746 | 170.303.576 MIN | $45,202.75 | 7,99% | -5,28% | -42,18% | ||
700 | BAY | $125,907,120.55 | $0.1244 | 1.012.146.906 BAY | $463.99 | -0,10% | -14,05% | -65,77% | ||
701 | BRC | $125,560,737.31 | $0.7216 | 174.000.000 BRC | $4,422.05 | 0,08% | -7,53% | 63,78% | ||
702 | AIB | $104,649,979.96 | $0.004322 | 24.213.254.183 AIB | $16,430.03 | -23,93% | -5,62% | -16,18% | ||
703 | BDX | $55,990,945.71 | $0.05712 | 980.222.595 BDX | $13,299.13 | -1,69% | -4,30% | -1,08% | ||
704 | TRAT | $53,848,024.92 | $0.0004808 | 112.002.966.735 TRAT | $27.00 | 0,02% | 8,68% | -0,41% | ||
705 | BTRS | $47,518,815.15 | $105.60 | 450.000 BTRS | $167.50 | 3,61% | 18,43% | 93,56% | ||
706 | JUL | $45,705,069.03 | $0.04523 | 1.010.499.999 JUL | -- | 0,00% | 0,00% | <0.01% | ||
707 | CBUCKS | $43,381,208.57 | $0.01103 | 3.932.014.867 CBUCKS | $7,121.38 | 0,00% | 772,16% | -22,30% | ||
708 | BNK | $41,559,351.53 | $0.001688 | 24.618.912.108 BNK | $3,927.69 | 0,20% | 0,97% | -1,01% | ||
709 | BCN | $40,621,292.12 | $0.0002207 | 184.066.828.814 BCN | $43,833.14 | -0,38% | 0,51% | 1,15% | ||
710 | SURE | $33,267,253.84 | $0.009361 | 3.553.964.974 SURE | $15,370.32 | -0,04% | 4,79% | 19,45% | ||
711 | BCZERO | $31,081,458.47 | $0.01546 | 2.010.775.988 BCZERO | $2,076.19 | 0,20% | -5,03% | -5,06% | ||
712 | UNI | $25,911,133.51 | $0.4318 | 60.009.414 UNI | -- | <0.01% | 0,00% | <0.01% | ||
713 | ECOREAL | $22,491,952.22 | $0.1077 | 208.919.605 ECOREAL | $1,499.72 | 0,13% | 8,82% | 6,61% | ||
714 | FST | $20,798,234.47 | $0.5733 | 36.274.967 FST | $38,693.12 | -0,15% | -2,66% | -11,91% | ||
715 | AGVC | $20,238,807.88 | $0.05181 | 390.619.593 AGVC | $38,507.39 | 0,01% | 0,85% | -1,19% | ||
716 | DTR | $19,235,194.45 | $0.01239 | 1.552.639.386 DTR | $22,071.73 | 0,14% | -1,81% | -4,05% | ||
717 | NET | $19,150,849.90 | $0.473 | 40.491.818 NET | $46,936.77 | -0,82% | 0,07% | 5,34% | ||
718 | C20 | $18,673,043.87 | $0.4633 | 40.307.603 C20 | $8,828.04 | -0,08% | -3,18% | -1,12% | ||
719 | LOKI | $18,281,436.69 | $0.3769 | 48.508.366 LOKI | $35,696.19 | 0,47% | -1,32% | -10,72% | ||
720 | ZEON | $18,070,126.25 | $0.000705 | 25.631.716.490 ZEON | $27,534.48 | 1,92% | 22,48% | 31,17% | ||
721 | CTCN | $16,798,835.80 | $1.0226 | 16.427.593 CTCN | $36,614.00 | 0,42% | -0,04% | -17,41% | ||
722 | JWL | $16,396,093.57 | $0.2997 | 54.710.245 JWL | $305.28 | -0,56% | 0,39% | -7,61% | ||
723 | GBYTE | $16,088,848.98 | $21.48 | 749.029 GBYTE | $6,668.18 | 0,31% | -2,51% | 9,98% | ||
724 | BTC2 | $15,996,129.77 | $0.9216 | 17.356.434 BTC2 | $1,735.41 | -0,09% | -0,25% | -1,28% | ||
725 | XAC | $15,923,912.37 | $1.5924 | 10.000.000 XAC | -- | 0,00% | 0,00% | 50,33% | ||
726 | CIX100 | $14,892,550.92 | $0.2386 | 62.409.480 CIX100 | $6,246.78 | 0,19% | 1,00% | -11,06% | ||
727 | CND | $14,518,013.22 | $0.007259 | 2.000.000.005 CND | $44,603.72 | -0,10% | -1,77% | -4,94% | ||
728 | DRG | $14,307,355.68 | $0.04104 | 348.657.484 DRG | $1,974.72 | -1,17% | -7,54% | 24,93% | ||
729 | EVN | $14,163,824.30 | $0.1112 | 127.425.494 EVN | $52.03 | -0,04% | -4,59% | -4,71% | ||
730 | MOON | $13,295,268.55 | $0.00005861 | 226.843.129.410 MOON | $44.31 | -5,89% | -3,24% | 371,45% | ||
731 | UNO | $12,029,114.15 | $59.46 | 202.313 UNO | $52.35 | -0,02% | 0,62% | -2,37% | ||
732 | THX | $11,937,363.90 | $0.5513 | 21.652.254 THX | $4,044.10 | -0,09% | 0,98% | -23,29% | ||
733 | ETHM | $11,331,091.78 | $0.0002266 | 50.010.379.198 ETHM | $1,201.96 | 0,02% | -2,12% | -5,18% | ||
734 | IHF | $10,917,374.53 | $0.09184 | 118.870.248 IHF | $9,363.87 | -1,44% | 2,82% | 6,33% | ||
735 | B2B | $10,820,711.52 | $0.5512 | 19.629.794 B2B | $1,102.49 | 0,08% | 41,12% | -1,97% | ||
736 | SXDT | $10,691,284.38 | $0.1303 | 82.073.519 SXDT | -- | 0,00% | <0.01% | 0,83% | ||
737 | ECA | $10,649,984.01 | $0.0003713 | 28.683.653.159 ECA | $13,068.38 | -0,08% | 3,54% | -4,02% | ||
738 | PCN | $10,519,615.05 | $0.00009163 | 114.807.037.102 PCN | -- | 0,00% | 0,00% | <0.01% | ||
739 | ANCT | $10,113,941.49 | $0.7895 | 12.810.498 ANCT | $35,861.51 | -0,26% | -0,05% | 0,23% | ||
740 | MBC | $10,106,211.76 | $0.00005354 | 188.777.000.000 MBC | $3,578.98 | -2,03% | -5,10% | -6,15% | ||
741 | DPT | $10,059,270.82 | $5.8397 | 1.722.566 DPT | $4,943.16 | -0,06% | 18,48% | 12,10% | ||
742 | EMRX | $9,860,482.80 | $0.3978 | 24.786.512 EMRX | $25,499.53 | -0,60% | -1,61% | -2,30% | ||
743 | NEC | $9,617,836.52 | $0.1168 | 82.353.022 NEC | $1,101.91 | <0.01% | 0,42% | -5,58% | ||
744 | AEON | $9,426,238.42 | $0.5954 | 15.831.459 AEON | $7,141.86 | 2,31% | -3,25% | 12,60% | ||
745 | HXRO | $9,345,386.51 | $0.0932 | 100.267.333 HXRO | $3,984.85 | -0,03% | -0,60% | 7,11% | ||
746 | BURST | $9,298,321.28 | $0.004436 | 2.096.268.873 BURST | $11,952.02 | -0,69% | 2,45% | -6,24% | ||
747 | SAN | $9,228,134.78 | $0.1463 | 63.057.371 SAN | $5,430.47 | -0,30% | -0,40% | 0,00% | ||
748 | CWV | $9,083,915.85 | $0.002565 | 3.540.912.311 CWV | $2,479.50 | 0,02% | -33,81% | -50,23% | ||
749 | KIN | $8,962,130.33 | $0.0000059 | 1.518.114.145.968 KIN | $14,859.44 | 0,59% | -7,00% | 2,54% | ||
750 | EDC | $8,915,921.62 | $0.003338 | 2.670.646.025 EDC | $139.24 | 0,27% | 29,90% | 10,22% | ||
751 | VERI | $8,854,262.54 | $4.1189 | 2.149.646 VERI | $825.39 | 0,06% | -3,44% | -16,15% | ||
752 | SFT | $8,798,762.59 | $0.004665 | 1.885.974.016 SFT | $161.80 | -0,10% | -10,55% | 21,11% | ||
753 | LA | $8,697,607.14 | $0.02288 | 380.104.462 LA | $8,839.28 | 6,85% | -2,56% | -14,55% | ||
754 | SLS | $8,670,419.35 | $8.5654 | 1.012.265 SLS | $3,735.01 | 0,01% | 2,82% | 19,50% | ||
755 | AEN | $8,410,685.36 | $0.03076 | 273.390.785 AEN | -- | 0,00% | <0.01% | -11,86% | ||
756 | 1ST | $8,295,486.06 | $0.09696 | 85.558.371 1ST | $482.60 | 0,36% | -8,75% | -18,76% | ||
757 | BLOCK | $8,100,634.10 | $1.1766 | 6.884.817 BLOCK | $13,639.60 | 1,69% | 0,60% | -28,74% | ||
758 | VNXLU | $7,883,362.11 | $0.2805 | 28.104.700 VNXLU | $632.01 | -0,09% | -0,95% | -6,23% | ||
759 | DAPP | $7,522,365.29 | $0.01105 | 680.813.873 DAPP | $32,632.49 | 25,33% | -24,31% | -10,46% | ||
760 | DUN | $7,390,054.72 | $0.01615 | 457.509.903 DUN | $36,317.53 | 0,22% | -4,46% | 3,17% | ||
761 | TKN | $7,378,774.44 | $0.2257 | 32.694.387 TKN | $20,260.02 | -0,24% | -1,70% | -7,43% | ||
762 | POLIS | $7,373,862.18 | $0.75 | 9.831.891 POLIS | $2,874.96 | -0,10% | -1,58% | -0,03% | ||
763 | OTO | $7,277,959.49 | $0.3414 | 21.315.864 OTO | $18,321.87 | 0,33% | 0,45% | -0,90% | ||
764 | XCM | $6,986,125.00 | $0.03331 | 209.758.373 XCM | $5,210.74 | -0,22% | 1,12% | -16,79% | ||
765 | PART | $6,925,807.77 | $0.761 | 9.101.339 PART | $12,633.00 | 0,20% | -4,46% | -6,08% | ||
766 | TAAS | $6,904,176.79 | $0.8476 | 8.146.001 TAAS | $2,739.01 | -1,21% | -1,44% | -2,12% | ||
767 | WIX | $6,890,023.88 | $0.002881 | 2.391.694.947 WIX | $1,089.43 | -0,09% | -28,08% | -8,01% | ||
768 | REPO | $6,881,488.61 | $0.06258 | 109.958.607 REPO | -- | -0,30% | -21,34% | -31,95% | ||
769 | IQN | $6,574,583.94 | $1.1972 | 5.491.860 IQN | $47,456.26 | 1,73% | 0,22% | 22,67% | ||
770 | QRK | $6,554,098.99 | $0.02473 | 265.021.271 QRK | $1,067.27 | -0,49% | -1,67% | -1,27% | ||
771 | AWC | $6,538,996.68 | $0.6392 | 10.230.426 AWC | $16,991.89 | 2,84% | 4,55% | 54,97% | ||
772 | NMC | $6,460,396.27 | $0.4384 | 14.736.400 NMC | $607.55 | -0,47% | -1,60% | -3,71% | ||
773 | XMC | $6,383,830.75 | $0.3368 | 18.954.960 XMC | $1,231.46 | 0,78% | 27,26% | 36,72% | ||
774 | UTT | $6,240,522.27 | $0.1664 | 37.508.999 UTT | $3,957.49 | 2,59% | 2,04% | 0,43% | ||
775 | PLA | $6,224,180.43 | $0.0004443 | 14.009.105.693 PLA | $75.45 | -0,04% | -7,42% | 33,29% | ||
776 | XLQ | $6,222,368.40 | $0.09623 | 64.664.324 XLQ | $5,502.82 | -0,48% | 4,94% | 39,90% | ||
777 | SCC | $6,214,166.86 | $0.9396 | 6.613.967 SCC | $1,530.75 | -0,07% | -8,86% | 23,21% | ||
778 | LNX | $6,210,402.61 | $0.02287 | 271.607.626 LNX | $1,915.32 | <0.01% | <0.01% | 9,99% | ||
779 | CRN | $6,146,294.94 | $0.002767 | 2.221.053.119 CRN | $7,806.68 | -0,19% | 0,23% | 0,78% | ||
780 | GNY | $5,956,076.92 | $0.03096 | 192.376.657 GNY | $4,282.50 | 36,56% | -10,73% | 36,03% | ||
781 | SBD | $5,937,432.09 | $1.0326 | 5.749.774 SBD | $22,186.11 | -0,06% | -1,06% | -0,55% | ||
782 | CPT | $5,935,907.58 | $0.001933 | 3.071.102.978 CPT | -- | 0,00% | 0,00% | <0.01% | ||
783 | TOSC | $5,909,237.86 | $0.006973 | 847.460.728 TOSC | $235.36 | 1,03% | -1,75% | -14,99% | ||
784 | TFD | $5,885,893.31 | $0.01125 | 523.194.465 TFD | $15,923.89 | 1,18% | -1,67% | 26,47% | ||
785 | AMPL | $5,758,456.83 | $1.0081 | 5.712.251 AMPL | $22,064.79 | -0,11% | 0,42% | 5,06% | ||
786 | NEU | $5,699,400.27 | $0.1475 | 38.642.170 NEU | $15,492.65 | -0,06% | -5,74% | 1,57% | ||
787 | EFX | $5,674,206.24 | $0.0225 | 252.168.527 EFX | $19,144.65 | -0,08% | 2,19% | 12,60% | ||
788 | XSN | $5,648,030.20 | $0.05634 | 100.247.548 XSN | $2,864.04 | -0,09% | 0,13% | 2,76% | ||
789 | DEC | $5,594,758.31 | $0.0888 | 63.006.342 DEC | $1,094.63 | 0,02% | -14,67% | -16,67% | ||
790 | DTEP | $5,572,549.99 | $0.2033 | 27.412.926 DTEP | $2,688.32 | 7,73% | 381,50% | 233,72% | ||
791 | GRN | $5,515,306.71 | $0.001707 | 3.231.699.360 GRN | $3,718.21 | 0,07% | -8,00% | -24,19% | ||
792 | SALT | $5,494,927.77 | $0.06844 | 80.283.620 SALT | $4,548.80 | -0,75% | 0,29% | -6,16% | ||
793 | SONO | $5,435,424.04 | $0.1924 | 28.250.407 SONO | -- | 0,00% | <0.01% | 6,75% | ||
794 | TEN | $5,414,368.98 | $0.02707 | 200.000.000 TEN | $30,406.77 | -0,43% | -0,85% | -5,87% | ||
795 | QBX | $5,410,545.29 | $0.007438 | 727.445.435 QBX | $2,927.68 | 5,16% | 3,34% | 15,31% | ||
796 | PRS | $5,267,076.83 | $0.0185 | 284.742.628 PRS | $36,620.53 | 2,28% | -0,75% | -8,55% | ||
797 | SYM | $5,205,416.25 | $0.07773 | 66.969.061 SYM | $2,995.93 | 2,12% | 5,05% | 1,05% | ||
798 | CCC | $5,146,917.37 | $0.001737 | 2.963.270.216 CCC | $621.40 | 0,08% | 0,11% | 117,63% | ||
799 | WGR | $5,080,801.64 | $0.02671 | 190.212.712 WGR | $330.04 | 0,13% | -1,46% | -3,53% | ||
800 | COMP | $4,995,527.48 | $0.00009297 | 53.731.717.830 COMP | $24.65 | -0,09% | -0,54% | -- | ||
801 | XCHF | $4,903,755.68 | $1.0376 | 4.726.000 XCHF | $3,176.28 | -0,02% | -0,10% | -1,31% | ||
802 | FOAM | $4,898,087.15 | $0.01632 | 300.167.596 FOAM | $10,292.88 | -5,02% | -3,78% | 2,30% | ||
803 | PLR | $4,843,131.91 | $0.01867 | 259.348.201 PLR | $12,701.46 | -0,43% | -7,41% | -8,68% | ||
804 | NLG | $4,835,349.09 | $0.00939 | 514.939.057 NLG | $5,421.76 | -0,10% | 3,01% | 1,13% | ||
805 | UTNP | $4,819,553.54 | $0.002607 | 1.848.760.649 UTNP | $992.79 | -0,05% | 2,11% | 14,07% | ||
806 | NPC | $4,776,163.86 | $0.06592 | 72.457.335 NPC | $10,173.64 | -0,09% | -2,85% | 14,34% | ||
807 | DDK | $4,773,432.76 | $2.7915 | 1.710.000 DDK | $31,374.15 | -0,49% | -0,75% | -2,82% | ||
808 | ECC | $4,648,583.44 | $0.0001859 | 25.000.000.000 ECC | $0.09288 | -0,10% | 95,87% | 97,34% | ||
809 | BPC | $4,572,187.97 | $1.0134 | 4.511.770 BPC | $4,824.72 | -0,09% | -1,25% | -0,32% | ||
810 | XET | $4,494,693.89 | $0.04809 | 93.470.000 XET | -- | <0.01% | 0,00% | 0,00% | ||
811 | HTML | $4,443,121.55 | $0.00008373 | 53.067.332.240 HTML | $8,302.52 | 0,50% | -1,63% | 22,61% | ||
812 | JNT | $4,393,202.57 | $0.02582 | 170.126.886 JNT | $12,122.08 | -0,15% | 3,50% | 2,16% | ||
813 | PLBT | $4,382,765.44 | $1.1041 | 3.969.565 PLBT | $10,052.73 | -0,05% | 0,32% | -0,40% | ||
814 | ROX | $4,346,749.79 | $0.01431 | 303.758.412 ROX | $1,662.73 | 0,02% | 8,33% | -6,99% | ||
815 | CXO | $4,345,307.78 | $0.02764 | 157.218.230 CXO | $12,422.55 | 4,03% | 1,07% | 3,16% | ||
816 | GAME | $4,341,539.07 | $0.06217 | 69.836.100 GAME | $7,628.96 | 2,08% | 1,27% | 4,58% | ||
817 | UBQ | $4,314,007.15 | $0.1012 | 42.609.099 UBQ | $3,535.66 | -0,10% | 2,16% | 0,34% | ||
818 | BAZT | $4,189,855.34 | $3.8460 | 1.089.402 BAZT | $4,125.53 | 0,02% | 24,29% | -44,51% | ||
819 | AUC | $4,172,112.91 | $0.06338 | 65.829.635 AUC | $24,747.15 | -4,31% | 27,40% | 154,18% | ||
820 | KARMA | $4,099,529.91 | $0.0007521 | 5.450.532.381 KARMA | $158.86 | 0,00% | -8,61% | 10,90% | ||
821 | IPC | $4,063,874.56 | $0.0502 | 80.956.883 IPC | -- | <0.01% | 0,00% | <0.01% | ||
822 | SKB | $4,060,378.53 | $0.001572 | 2.582.965.294 SKB | $21,664.59 | 22,97% | 42,72% | 20,62% | ||
823 | LOC | $4,058,158.84 | $0.2714 | 14.952.163 LOC | $9,855.73 | -0,77% | -6,07% | -12,72% | ||
824 | NPXSXEM | $3,988,321.34 | $0.000216 | 18.459.779.197 NPXSXEM | $2,155.20 | 7,91% | -7,39% | -17,58% | ||
825 | DCN | $3,961,128.55 | $0.00000568 | 697.290.065.761 DCN | $41,679.16 | -0,50% | 12,43% | 6,28% | ||
826 | GET | $3,955,827.09 | $0.3474 | 11.388.258 GET | $4,158.89 | -0,02% | -1,21% | 3,18% | ||
827 | DAGT | $3,936,568.23 | $0.1189 | 33.100.000 DAGT | -- | -4,14% | -2,24% | -4,19% | ||
828 | FLO | $3,923,518.72 | $0.02575 | 152.351.008 FLO | $17,750.33 | -2,56% | -3,65% | -9,42% | ||
829 | GEN | $3,895,468.10 | $0.0811 | 48.033.039 GEN | $12,032.78 | -1,25% | -6,58% | 14,35% | ||
830 | LINKA | $3,808,273.77 | $0.005486 | 694.150.020 LINKA | $3,129.05 | -0,05% | -2,09% | -1,63% | ||
831 | MRX | $3,711,633.63 | $0.0002129 | 17.436.362.141 MRX | $2,257.22 | -0,02% | -25,77% | 26,50% | ||
832 | BQTX | $3,547,860.39 | $0.006087 | 582.831.007 BQTX | $514.89 | -18,50% | -6,29% | -10,03% | ||
833 | RSTR | $3,511,246.87 | $0.00009297 | 37.766.847.790 RSTR | $16.70 | -0,09% | -0,53% | -0,41% | ||
834 | BOX | $3,481,157.98 | $0.03495 | 99.609.050 BOX | $2,038.79 | -0,04% | -0,86% | -0,47% | ||
835 | DICE | $3,462,248.53 | $0.4945 | 7.001.623 DICE | -- | <0.01% | <0.01% | -5,93% | ||
836 | HMC | $3,456,426.33 | $0.008553 | 404.100.000 HMC | $25,495.04 | -0,09% | -0,53% | 0,32% | ||
837 | XDN | $3,427,157.34 | $0.0004649 | 7.372.476.768 XDN | $11,025.20 | 8,22% | -0,54% | 31,88% | ||
838 | BTX | $3,422,971.63 | $0.1921 | 17.814.187 BTX | $471.63 | -0,07% | 7,26% | -0,66% | ||
839 | BCA | $3,407,753.16 | $0.185 | 18.418.931 BCA | $115.46 | -8,59% | -11,26% | 14,25% | ||
840 | COLX | $3,370,558.84 | $0.0002789 | 12.084.537.451 COLX | $1,907.80 | -0,09% | -0,53% | 49,11% | ||
841 | COV | $3,360,050.47 | $0.1867 | 18.000.000 COV | $27,961.84 | -1,09% | -5,22% | -14,91% | ||
842 | LKK | $3,359,838.04 | $0.01061 | 316.809.739 LKK | -- | -0,02% | -4,64% | -5,19% | ||
843 | ZVC | $3,342,185.72 | $0.005074 | 658.635.711 ZVC | $117.95 | 0,07% | 58,59% | -9,08% | ||
844 | 1SG | $3,333,486.94 | $1.4997 | 2.222.728 1SG | -- | 0,00% | 0,00% | 0,00% | ||
845 | PHR | $3,328,607.92 | $0.1563 | 21.296.728 PHR | $16,777.57 | -2,72% | -2,64% | -6,33% | ||
846 | GSC | $3,303,726.09 | $0.005929 | 557.225.603 GSC | $39,910.67 | 1,04% | 3,05% | 4,81% | ||
847 | HVN | $3,297,820.82 | $0.006596 | 500.000.000 HVN | $543.34 | -0,72% | -4,79% | 4,38% | ||
848 | CUT | $3,261,179.21 | $0.03161 | 103.168.650 CUT | $11,745.59 | -0,09% | -0,24% | -3,76% | ||
849 | AGRO | $3,255,912.04 | $0.0267 | 121.944.271 AGRO | $0.6197 | <0.01% | 3,49% | 33,50% | ||
850 | EBASE | $3,149,182.57 | $1.0972 | 2.870.096 EBASE | $2,583.60 | 0,27% | 6,22% | -5,01% | ||
851 | DADI | $3,117,006.92 | $0.03117 | 100.000.000 DADI | $14.95 | 0,08% | 9,38% | -11,24% | ||
852 | SNTVT | $3,114,485.77 | $0.001292 | 2.409.812.955 SNTVT | $6,003.63 | -0,10% | 2,62% | -13,55% | ||
853 | EVR | $3,109,468.59 | $0.006694 | 464.518.539 EVR | $0.415 | -0,09% | -0,54% | -0,89% | ||
854 | SENSE | $3,101,279.70 | $0.006095 | 508.816.362 SENSE | $334.64 | -1,11% | -5,49% | -22,55% | ||
855 | INSTAR | $3,091,432.83 | $0.01571 | 196.753.508 INSTAR | $30,629.42 | -0,09% | -2,83% | -13,69% | ||
856 | VDG | $3,064,045.68 | $0.0003686 | 8.312.820.484 VDG | $41,035.30 | 3,49% | 1,02% | 13,63% | ||
857 | XAUR | $3,049,629.45 | $0.04284 | 71.186.354 XAUR | $14,797.56 | -0,30% | -0,19% | -8,78% | ||
858 | BITG | $3,041,693.87 | $0.2749 | 11.064.982 BITG | $42,925.16 | 0,22% | -3,69% | 45,53% | ||
859 | GOC | $3,040,507.94 | $0.01495 | 203.327.910 GOC | $6,141.66 | 0,02% | -2,58% | -4,46% | ||
860 | TFL | $2,986,571.33 | $0.4781 | 6.247.267 TFL | $1,763.91 | 0,08% | -9,34% | -3,97% | ||
861 | CREDO | $2,968,140.92 | $0.005398 | 549.891.703 CREDO | -- | <0.01% | 0,00% | <0.01% | ||
862 | CVCC | $2,955,937.81 | $5.0737 | 582.595 CVCC | -- | <0.01% | 0,00% | -22,36% | ||
863 | INCNT | $2,934,848.76 | $0.06378 | 46.016.531 INCNT | $3,750.99 | -1,30% | 10,41% | 83,09% | ||
864 | EGR | $2,889,431.28 | $0.00004434 | 65.160.356.358 EGR | -- | 0,00% | -1,38% | -70,80% | ||
865 | FLASH | $2,844,933.07 | $0.003161 | 900.000.000 FLASH | $10.65 | -0,10% | -6,06% | -2,51% | ||
866 | MINT | $2,783,266.16 | $0.0001116 | 24.947.260.808 MINT | $11,548.29 | -0,10% | 9,23% | 8,64% | ||
867 | VBK | $2,781,291.40 | $0.004461 | 623.446.975 VBK | $6,843.31 | -0,11% | 1,09% | -7,57% | ||
868 | USDQ | $2,764,906.22 | $0.5011 | 5.517.382 USDQ | $3.0072 | 0,08% | -48,98% | -47,77% | ||
869 | TDX | $2,758,892.34 | $0.2903 | 9.504.980 TDX | $8,373.43 | -0,06% | -0,21% | -1,31% | ||
870 | PI | $2,727,019.37 | $0.00352 | 774.820.979 PI | $10,015.39 | 3,93% | 3,08% | -5,56% | ||
871 | XCP | $2,717,032.41 | $1.0389 | 2.615.324 XCP | $16.31 | 0,00% | 0,87% | 1,70% | ||
872 | SENT | $2,693,154.78 | $0.001347 | 1.999.969.999 SENT | $7,569.22 | 0,02% | -11,19% | 13,17% | ||
873 | EOSDT | $2,626,168.25 | $0.9938 | 2.642.505 EOSDT | $9,620.24 | 0,10% | 0,41% | -0,52% | ||
874 | NCT | $2,624,812.40 | $0.001697 | 1.546.457.130 NCT | $16,068.33 | <0.01% | 16,38% | 0,21% | ||
875 | GET | $2,610,950.84 | $0.004352 | 599.999.910 GET | $47,274.07 | -1,90% | 1,06% | 8,58% | ||
876 | CONST | $2,527,029.15 | $49.84 | 50.706 CONST | -- | 0,00% | <0.01% | <0.01% | ||
877 | USDX | $2,516,035.07 | $1.0058 | 2.501.623 USDX | $183.26 | 0,09% | 0,25% | -0,16% | ||
878 | AMON | $2,515,415.04 | $0.003161 | 795.756.345 AMON | $9,222.14 | -0,09% | -1,59% | -7,94% | ||
879 | CZR | $2,515,211.71 | $0.00432 | 582.212.719 CZR | $21.88 | 0,02% | 3,96% | -6,16% | ||
880 | CARD | $2,509,120.66 | $0.001064 | 2.359.157.650 CARD | $28,009.38 | -0,03% | -10,16% | -11,82% | ||
881 | TAU | $2,502,137.39 | $0.01759 | 142.215.728 TAU | $14,467.74 | -3,36% | 0,24% | 3,53% | ||
882 | VIPS | $2,474,982.59 | $0.00005064 | 48.870.352.722 VIPS | -- | -3,02% | -1,78% | -1,29% | ||
883 | TUBE | $2,460,286.84 | $0.009742 | 252.557.278 TUBE | $29,113.87 | -3,22% | -5,18% | 37,35% | ||
884 | FTT | $2,444,003.56 | $0.004073 | 600.000.000 FTT | -- | 0,00% | 0,00% | -1,04% | ||
885 | PIA | $2,434,497.38 | $0.002713 | 897.238.384 PIA | -- | 0,00% | <0.01% | <0.01% | ||
886 | BST | $2,402,558.17 | $0.091 | 26.401.201 BST | $596.62 | -1,05% | -29,16% | -51,91% | ||
887 | GRID | $2,384,909.89 | $0.06078 | 39.236.491 GRID | -- | 0,00% | -5,78% | 23,50% | ||
888 | XSPEC | $2,384,341.18 | $0.09085 | 26.245.632 XSPEC | $7,502.37 | -0,37% | 4,70% | 4,62% | ||
889 | BOS | $2,383,084.73 | $0.002752 | 865.842.501 BOS | $41,334.53 | 0,50% | 1,22% | 2,45% | ||
890 | NGC | $2,365,285.16 | $0.03287 | 71.960.165 NGC | $4,550.52 | 1,49% | 7,58% | -18,02% | ||
891 | BMC | $2,361,629.14 | $0.04373 | 54.000.000 BMC | $97.83 | -0,09% | 1,93% | -4,82% | ||
892 | GCC | $2,356,799.87 | $0.001859 | 1.267.482.828 GCC | $128.02 | -0,09% | 10,52% | -14,59% | ||
893 | FTC | $2,350,825.23 | $0.00834 | 281.883.560 FTC | $5,452.04 | 0,50% | -2,75% | -9,85% | ||
894 | S4F | $2,313,650.86 | $0.008655 | 267.333.572 S4F | $3,081.42 | -9,59% | -12,14% | -21,48% | ||
895 | CBC | $2,304,944.08 | $0.03431 | 67.186.714 CBC | $6.4628 | -0,09% | 353,11% | 336,94% | ||
896 | EMC | $2,304,621.26 | $0.05027 | 45.840.947 EMC | $44,593.45 | -0,42% | 0,55% | -10,52% | ||
897 | PEOS | $2,232,861.00 | $0.002696 | 828.353.669 PEOS | $12,989.95 | 0,30% | -0,35% | -31,55% | ||
898 | HLT | $2,214,260.16 | $0.09622 | 23.013.360 HLT | $17,257.45 | -4,53% | 1,79% | -4,29% | ||
899 | RBLX | $2,200,242.56 | $0.1059 | 20.781.284 RBLX | $5,194.59 | 2,61% | 9,74% | 12,73% | ||
900 | MNC | $2,191,214.43 | $0.007087 | 309.206.348 MNC | $11,444.38 | 1,45% | -6,04% | -13,43% | ||
901 | WEST | $2,186,097.89 | $0.06383 | 34.247.619 WEST | $26,849.81 | -0,64% | -1,87% | -4,05% | ||
902 | XMY | $2,100,427.54 | $0.001209 | 1.737.855.750 XMY | $29,786.69 | 8,23% | 3,17% | 6,56% | ||
903 | HYDRO | $2,083,865.01 | $0.0001886 | 11.046.612.734 HYDRO | $40,461.16 | -0,84% | 0,47% | -0,18% | ||
904 | BXY | $2,060,477.47 | $0.007712 | 267.177.561 BXY | $2,757.73 | -0,09% | -2,50% | -10,62% | ||
905 | ILK | $2,057,139.68 | $0.001733 | 1.186.989.682 ILK | $19,058.72 | 0,75% | -0,05% | -3,79% | ||
906 | NUG | $2,044,221.31 | $0.001185 | 1.724.830.450 NUG | -- | 0,00% | <0.01% | 28,76% | ||
907 | STM | $2,038,169.91 | $0.03889 | 52.402.452 STM | $3,497.65 | 0,02% | 21,16% | 6,01% | ||
908 | BBR | $2,027,239.95 | $0.1535 | 13.207.454 BBR | $689.85 | -0,10% | -0,54% | -2,59% | ||
909 | HYT | $1,974,904.49 | $0.001813 | 1.089.496.315 HYT | -- | <0.01% | <0.01% | 17,21% | ||
910 | CV | $1,974,798.73 | $0.000259 | 7.625.478.192 CV | $9,192.09 | 0,16% | 1,83% | -15,78% | ||
911 | BPT | $1,948,828.24 | $0.03366 | 57.904.773 BPT | $37,322.38 | -0,58% | -2,79% | 26,18% | ||
912 | MOBI | $1,931,891.30 | $0.003751 | 515.082.884 MOBI | $963.57 | 0,03% | -9,91% | -7,74% | ||
913 | PLU | $1,930,241.57 | $2.2709 | 850.000 PLU | $6,205.11 | 3,32% | 13,75% | 13,71% | ||
914 | AUTO | $1,928,874.56 | $0.0002847 | 6.774.940.000 AUTO | $1.7538 | -0,05% | 1,49% | 9,13% | ||
915 | IXC | $1,924,247.77 | $0.09111 | 21.119.532 IXC | $88.51 | -0,10% | 8,31% | 45,46% | ||
916 | CTC | $1,908,207.58 | $0.03194 | 59.746.852 CTC | -- | <0.01% | <0.01% | <0.01% | ||
917 | WWB | $1,905,240.14 | $0.006859 | 277.777.778 WWB | -- | 0,00% | <0.01% | 0,00% | ||
918 | GRC | $1,901,423.47 | $0.004732 | 401.800.471 GRC | $921.60 | -0,10% | 5,47% | -5,00% | ||
919 | WCC | $1,878,713.23 | $1.2527 | 1.499.784 WCC | $25,558.61 | -0,09% | -3,06% | 80,00% | ||
920 | POT | $1,867,093.36 | $0.008333 | 224.056.280 POT | $2,930.85 | -0,10% | -7,79% | 1,41% | ||
921 | CPX | $1,855,300.62 | $0.003586 | 517.390.718 CPX | $10,257.89 | -0,07% | -21,84% | -4,84% | ||
922 | RADS | $1,798,141.75 | $0.4455 | 4.036.518 RADS | $11,504.10 | -2,43% | -0,42% | -0,82% | ||
923 | CPT | $1,797,258.67 | $0.0001448 | 12.410.321.427 CPT | $21,879.38 | -0,09% | -1,76% | -4,21% | ||
924 | PEG | $1,792,282.26 | $0.0009917 | 1.807.215.212 PEG | $9,221.64 | -0,05% | -7,32% | -16,40% | ||
925 | NPX | $1,781,709.90 | $0.07326 | 24.320.139 NPX | $1,052.96 | -1,76% | 4,80% | -6,05% | ||
926 | CEEK | $1,778,203.63 | $0.003271 | 543.653.460 CEEK | $266.57 | -0,37% | -1,62% | -18,37% | ||
927 | FTX | $1,770,545.34 | $0.01864 | 95.000.000 FTX | $3,374.95 | -1,35% | -13,64% | -6,65% | ||
928 | LRN | $1,770,455.49 | $0.01558 | 113.602.931 LRN | $835.36 | 0,12% | -3,16% | -7,29% | ||
929 | CPAY | $1,756,167.81 | $0.02569 | 68.367.284 CPAY | $44.75 | 0,02% | -0,11% | -14,13% | ||
930 | MEXC | $1,749,792.80 | $0.001885 | 928.263.848 MEXC | $3,420.32 | 0,02% | -14,06% | -36,60% | ||
931 | PAYX | $1,748,401.52 | $0.02555 | 68.428.768 PAYX | $40,181.00 | -0,98% | -5,73% | -13,82% | ||
932 | TAC | $1,723,464.86 | $0.002005 | 859.795.287 TAC | $5.5488 | 0,08% | 0,23% | 55,47% | ||
933 | MYST | $1,718,165.14 | $0.07251 | 23.694.370 MYST | $14.52 | -0,08% | 6,58% | 36,27% | ||
934 | NBOT | $1,703,647.67 | $0.02839 | 60.000.000 NBOT | $4,850.65 | 0,08% | 0,27% | -1,51% | ||
935 | GDC | $1,701,166.84 | $0.0005301 | 3.209.198.933 GDC | $2,250.12 | 0,84% | -2,35% | -4,19% | ||
936 | OK | $1,696,539.95 | $0.02256 | 75.200.593 OK | $5,616.99 | 0,03% | -0,37% | -0,99% | ||
937 | TIME | $1,693,195.15 | $2.3844 | 710.113 TIME | $49,598.21 | 2,53% | 13,97% | 16,14% | ||
938 | SXUT | $1,692,179.83 | $0.06899 | 24.529.558 SXUT | -- | <0.01% | 0,32% | 59,65% | ||
939 | CBC | $1,666,422.73 | $0.01069 | 155.864.701 CBC | $17,291.64 | 0,02% | 0,10% | 0,94% | ||
940 | CAG | $1,643,161.39 | $0.08352 | 19.673.647 CAG | $3,383.05 | 0,97% | 1,37% | -0,06% | ||
941 | CAJ | $1,634,037.04 | $1.2083 | 1.352.389 CAJ | $8,516.20 | -0,09% | -0,51% | -9,99% | ||
942 | CRW | $1,599,480.10 | $0.06417 | 24.927.239 CRW | $289.09 | -0,10% | -3,65% | -0,99% | ||
943 | BITUSD | $1,599,297.60 | $0.8233 | 1.942.510 BITUSD | -- | <0.01% | 0,00% | 0,00% | ||
944 | BLK | $1,597,589.80 | $0.02662 | 60.023.145 BLK | $11,015.37 | -5,08% | -9,40% | -9,79% | ||
945 | OKS | $1,583,545.78 | $0.001395 | 1.135.330.000 OKS | $35,768.59 | -7,01% | -1,02% | -27,29% | ||
946 | TOL | $1,572,473.18 | $0.006225 | 252.599.723 TOL | $6,606.55 | 0,02% | -0,21% | -3,70% | ||
947 | EUSD | $1,571,313.13 | $0.2065 | 7.610.617 EUSD | -- | 0,00% | <0.01% | <0.01% | ||
948 | BLT | $1,569,841.23 | $0.02926 | 53.642.697 BLT | $48.20 | 0,02% | -2,77% | -10,50% | ||
949 | SUMO | $1,568,182.77 | $0.06808 | 23.034.566 SUMO | $49,681.33 | -0,32% | -0,95% | -1,88% | ||
950 | VLD | $1,567,333.41 | $0.0051 | 307.320.276 VLD | $1,128.17 | <0.01% | <0.01% | -21,66% | ||
951 | XST | $1,550,489.19 | $0.04297 | 36.079.330 XST | $5,851.87 | 0,00% | 4,15% | 2,24% | ||
952 | UKG | $1,540,638.60 | $0.01042 | 147.897.371 UKG | $2,245.81 | 0,47% | -0,06% | 3,04% | ||
953 | ICNQ | $1,534,434.30 | $0.3977 | 3.858.186 ICNQ | -- | <0.01% | 0,30% | 24,58% | ||
954 | CURE | $1,531,171.11 | $0.06235 | 24.556.234 CURE | $6,845.92 | -0,69% | 0,41% | -0,85% | ||
955 | LIF | $1,529,376.82 | $0.07097 | 21.549.227 LIF | $4,871.83 | -21,17% | -28,56% | -20,85% | ||
956 | BC | $1,522,878.43 | $0.0002068 | 7.365.901.523 BC | $997.96 | -0,01% | 5,52% | 97,73% | ||
957 | TKY | $1,520,486.53 | $0.0002448 | 6.210.789.109 TKY | $2,496.24 | -0,04% | 0,08% | -1,79% | ||
958 | D | $1,518,291.57 | $0.2066 | 7.349.706 D | $913.41 | -0,10% | 10,17% | -9,85% | ||
959 | CHI | $1,514,088.19 | $0.03486 | 43.437.240 CHI | $3,847.77 | 0,80% | -15,92% | -15,01% | ||
960 | AZ | $1,512,034.40 | $0.00001859 | 81.316.944.095 AZ | $219.82 | -0,09% | -0,53% | -16,38% | ||
961 | 1WO | $1,510,652.82 | $0.06127 | 24.656.341 1WO | $6,226.54 | -0,33% | -0,47% | -1,85% | ||
962 | CLR | $1,489,366.20 | $0.01085 | 137.230.262 CLR | $1,930.30 | 0,17% | -6,61% | -2,57% | ||
963 | VEO | $1,487,677.17 | $21.87 | 68.033 VEO | $51.06 | -0,09% | 2,16% | 15,39% | ||
964 | CAN | $1,486,366.98 | $0.01551 | 95.826.993 CAN | $648.93 | -0,09% | -11,94% | -16,78% | ||
965 | BIS | $1,484,154.69 | $0.108 | 13.738.963 BIS | $3,099.91 | 0,58% | -3,84% | -6,40% | ||
966 | GMAT | $1,459,896.99 | $0.000536 | 2.723.550.000 GMAT | $21,775.02 | 0,91% | 14,70% | -12,60% | ||
967 | BOOM | $1,458,156.06 | $0.001862 | 783.145.476 BOOM | $23,408.48 | -0,15% | 4,57% | 8,73% | ||
968 | GOT | $1,433,674.72 | $0.07504 | 19.105.351 GOT | $36.12 | -0,01% | 58,83% | 18,42% | ||
969 | MWAT | $1,431,856.38 | $0.003163 | 452.750.000 MWAT | $1,346.02 | -0,12% | 0,19% | 4,08% | ||
970 | DAX | $1,429,299.89 | $0.00403 | 354.666.702 DAX | $5,053.48 | -0,01% | 1,97% | 0,17% | ||
971 | PND | $1,410,161.71 | $0.00004337 | 32.514.916.898 PND | $0.2675 | -0,01% | -0,15% | 42,33% | ||
972 | NOS | $1,406,395.92 | $0.01372 | 102.500.000 NOS | $4,296.44 | -0,33% | 15,47% | 94,73% | ||
973 | MCASH | $1,395,376.71 | $0.001923 | 725.579.560 MCASH | $9,317.96 | 0,46% | -3,32% | -1,59% | ||
974 | BITB | $1,384,993.63 | $0.0003782 | 3.661.930.000 BITB | -- | 0,00% | 0,00% | 3,19% | ||
975 | LEV | $1,380,829.20 | $0.01169 | 118.090.511 LEV | -- | 0,00% | <0.01% | -34,79% | ||
976 | ZCL | $1,378,271.96 | $0.1554 | 8.869.297 ZCL | $7,222.93 | -0,12% | -1,44% | -6,14% | ||
977 | CDL | $1,377,632.28 | $0.0292 | 47.178.090 CDL | $21,704.52 | -0,09% | -0,44% | -0,37% | ||
978 | RAVEN | $1,374,750.62 | $0.0003264 | 4.212.272.109 RAVEN | $1,643.28 | -0,07% | 3,13% | -4,77% | ||
979 | AXPR | $1,369,892.45 | $0.004883 | 280.554.001 AXPR | $5,421.71 | 0,85% | -8,52% | 33,08% | ||
980 | TIOX | $1,367,725.96 | $0.01605 | 85.223.647 TIOX | $160.49 | 0,02% | -56,84% | -31,59% | ||
981 | FLC | $1,366,551.36 | $1.8230 | 749.601 FLC | $17,689.76 | 0,67% | 1,02% | -6,42% | ||
982 | CLN | $1,365,171.18 | $0.01368 | 99.826.836 CLN | -- | 0,00% | <0.01% | 0,00% | ||
983 | SS | $1,363,445.28 | $0.004813 | 283.282.765 SS | $35,968.61 | -0,57% | -9,19% | 39,04% | ||
984 | DTX | $1,362,929.12 | $0.01771 | 76.968.572 DTX | $6,214.21 | -0,53% | -1,40% | -8,57% | ||
985 | CHP | $1,345,829.03 | $0.004963 | 271.145.470 CHP | $3,056.51 | -0,28% | 0,04% | -0,33% | ||
986 | SPC | $1,345,462.12 | $0.002608 | 515.923.518 SPC | $152.12 | -0,02% | 6,79% | 15,75% | ||
987 | PASC | $1,330,651.84 | $0.0417 | 31.909.150 PASC | $30,765.21 | 1,35% | 10,04% | 15,64% | ||
988 | TELOS | $1,301,932.22 | $0.008522 | 152.778.117 TELOS | $6,490.90 | -3,31% | -2,39% | 8,19% | ||
989 | VEIL | $1,301,035.56 | $0.01832 | 71.015.393 VEIL | $29,703.85 | 6,06% | 32,12% | 26,05% | ||
990 | GIG | $1,297,712.17 | $0.006099 | 212.762.377 GIG | $47,833.96 | -0,11% | -3,79% | -23,15% | ||
991 | EFL | $1,296,943.35 | $0.07569 | 17.134.126 EFL | $3,135.39 | -0,10% | -0,46% | -0,74% | ||
992 | LIKE | $1,291,237.22 | $0.003791 | 340.644.927 LIKE | $12,950.97 | 2,04% | -3,40% | -21,14% | ||
993 | SLT | $1,290,134.83 | $0.2529 | 5.100.896 SLT | -- | -0,30% | -11,65% | -5,79% | ||
994 | DMD | $1,288,799.64 | $0.3692 | 3.490.880 DMD | $323.54 | -1,56% | -6,81% | -21,47% | ||
995 | NYC | $1,283,807.74 | $0.00000893 | 143.700.519.263 NYC | $513.43 | -0,06% | -23,47% | 0,73% | ||
996 | CLB | $1,280,992.42 | $0.002298 | 557.422.595 CLB | $44,583.89 | 2,38% | 5,47% | 2,45% | ||
997 | QNTU | $1,279,573.13 | $0.00003456 | 37.023.213.667 QNTU | -- | <0.01% | 0,00% | 0,00% | ||
998 | BC | $1,270,496.71 | $0.006136 | 207.051.787 BC | $5.3293 | -0,09% | -11,29% | 94,16% | ||
999 | GARD | $1,260,407.17 | $0.00001901 | 66.290.991.224 GARD | $24,449.74 | 2,17% | 0,21% | 25,14% | ||
1000 | RBY | $1,254,853.86 | $0.04546 | 27.601.562 RBY | $0.939 | -0,10% | 7,45% | 7,45% | ||
1001 | MIDAS | $1,254,774.32 | $0.9331 | 1.344.804 MIDAS | $614.41 | -0,12% | -1,29% | 2,08% | ||
1002 | AMLT | $1,248,797.66 | $0.005001 | 249.686.851 AMLT | $31.14 | -0,04% | -0,13% | -24,42% | ||
1003 | LEDU | $1,246,271.47 | $0.005602 | 222.459.521 LEDU | $38,552.69 | 0,49% | 1,19% | 2,37% | ||
1004 | SHX | $1,232,870.75 | $0.0003574 | 3.449.269.102 SHX | -- | 0,00% | <0.01% | -4,07% | ||
1005 | IOC | $1,229,164.71 | $0.06742 | 18.231.309 IOC | $29,484.13 | -0,10% | -2,71% | 6,86% | ||
1006 | AFIN | $1,225,003.38 | $0.0049 | 250.000.000 AFIN | $22,384.95 | -1,87% | 3,92% | 26,95% | ||
1007 | XCASH | $1,224,865.61 | $0.00002229 | 54.951.407.202 XCASH | $21,343.47 | 0,06% | -0,70% | 17,49% | ||
1008 | RET | $1,223,244.15 | $0.0001154 | 10.600.000.000 RET | $369.66 | -1,99% | 2,06% | -37,91% | ||
1009 | CLAM | $1,222,928.51 | $0.293 | 4.174.325 CLAM | -- | <0.01% | <0.01% | <0.01% | ||
1010 | BTT | $1,191,935.52 | $0.02138 | 55.750.494 BTT | $91.06 | 0,02% | 17,18% | 0,74% | ||
1011 | MB8 | $1,188,366.44 | $0.007377 | 161.086.019 MB8 | -- | 0,00% | 0,00% | -2,44% | ||
1012 | X8X | $1,185,274.87 | $0.01468 | 80.757.341 X8X | $1,281.76 | -1,11% | -4,80% | 36,59% | ||
1013 | BCDT | $1,180,229.14 | $0.03314 | 35.609.585 BCDT | $675.04 | 0,02% | -1,37% | 4,74% | ||
1014 | SUB | $1,171,000.31 | $0.003057 | 383.021.000 SUB | $2,085.46 | 0,04% | 2,95% | 1,14% | ||
1015 | COS | $1,164,194.10 | $0.005904 | 197.175.803 COS | -- | <0.01% | <0.01% | 0,00% | ||
1016 | ETZ | $1,162,310.06 | $0.006819 | 170.445.862 ETZ | $30,538.59 | -0,16% | 0,93% | -3,69% | ||
1017 | SWM | $1,161,232.46 | $0.01485 | 78.189.670 SWM | $1,090.33 | -4,08% | 1,19% | -67,57% | ||
1018 | ATCC | $1,158,441.14 | $0.003028 | 382.605.903 ATCC | $1,776.83 | -0,10% | -14,76% | -14,25% | ||
1019 | IHT | $1,157,075.92 | $0.00117 | 989.061.136 IHT | $21,933.70 | 1,63% | -2,52% | 23,28% | ||
1020 | HX | $1,150,376.12 | $0.01936 | 59.415.498 HX | $5,977.46 | 0,08% | 1,56% | -1,44% | ||
1021 | DREAM | $1,148,901.62 | $0.03147 | 36.508.974 DREAM | $2,832.38 | -0,18% | 2,66% | -14,74% | ||
1022 | AMN | $1,140,449.76 | $0.001897 | 601.332.044 AMN | $546.21 | -4,05% | 8,68% | 0,89% | ||
1023 | FLIXX | $1,138,739.50 | $0.0135 | 84.323.675 FLIXX | $227.54 | 0,58% | -6,59% | -3,93% | ||
1024 | RISE | $1,131,159.84 | $0.007438 | 152.083.943 RISE | $543.66 | -0,09% | 2,02% | -12,01% | ||
1025 | ADS | $1,129,995.41 | $0.03241 | 34.864.396 ADS | $7,008.52 | -0,11% | -0,92% | 1,74% | ||
1026 | USNBT | $1,126,463.06 | $0.1026 | 10.981.667 USNBT | $184.42 | -4,48% | 8,33% | 7,36% | ||
1027 | IDH | $1,117,710.04 | $0.002795 | 399.936.259 IDH | $657.86 | <0.01% | -11,29% | -14,71% | ||
1028 | MNTP | $1,117,118.17 | $0.5834 | 1.914.997 MNTP | $898.21 | -1,11% | 3,06% | -2,14% | ||
1029 | 42 | $1,116,344.91 | $26,579.67 | 42 42 | $2,446.30 | 4,95% | 2,91% | -7,44% | ||
1030 | XBX | $1,115,141.48 | $0.005613 | 198.673.058 XBX | $1,530.35 | -10,09% | -9,93% | -20,43% | ||
1031 | ARCO | $1,113,135.89 | $0.3812 | 2.919.725 ARCO | -- | <0.01% | <0.01% | 0,00% | ||
1032 | NTY | $1,109,277.59 | $0.00000706 | 157.177.714.004 NTY | $2,002.91 | 0,03% | 3,35% | 23,05% | ||
1033 | IVY | $1,106,491.23 | $0.001236 | 895.021.072 IVY | $33.32 | 0,02% | -70,57% | 122,18% | ||
1034 | DCY | $1,100,382.22 | $0.0005578 | 1.972.612.072 DCY | $503.33 | -0,10% | -0,53% | -1,66% | ||
1035 | MTXLT | $1,078,391.69 | $22.54 | 47.844 MTXLT | $6,404.17 | -20,43% | -14,55% | -13,76% | ||
1036 | XFC | $1,071,689.99 | $0.00286 | 374.660.526 XFC | $29,192.59 | 0,25% | 1,98% | -1,63% | ||
1037 | TRXC | $1,064,815.29 | $0.00000229 | 465.107.478.370 TRXC | $7.0971 | 0,02% | -1,77% | -4,21% | ||
1038 | BANCA | $1,063,000.04 | $0.0000593 | 17.926.481.684 BANCA | $3,684.32 | 0,18% | -7,86% | -18,21% | ||
1039 | HBT | $1,062,339.49 | $0.0686 | 15.485.602 HBT | $141.11 | 0,02% | -3,14% | 47,84% | ||
1040 | BKX | $1,055,403.86 | $0.002639 | 400.000.000 BKX | -- | 0,00% | <0.01% | <0.01% | ||
1041 | AIDUS | $1,047,810.59 | $0.002393 | 437.852.797 AIDUS | $16,180.66 | -0,39% | -4,29% | -10,70% | ||
1042 | ATL | $1,038,487.55 | $0.01917 | 54.175.041 ATL | $135.35 | 0,02% | 4,54% | 19,90% | ||
1043 | DYN | $1,034,303.73 | $0.06889 | 15.014.391 DYN | $21,576.05 | -5,93% | -14,72% | -4,81% | ||
1044 | VIT | $1,029,309.23 | $0.0003342 | 3.080.082.538 VIT | -- | <0.01% | <0.01% | 0,00% | ||
1045 | UCASH | $1,021,532.26 | $0.00009868 | 10.351.944.441 UCASH | $8.0664 | -0,01% | 23,83% | 13,59% | ||
1046 | DAT | $1,021,173.77 | $0.001019 | 1.001.935.124 DAT | $45,748.22 | 0,87% | -2,24% | 17,70% | ||
1047 | TTN | $1,013,559.93 | $0.001116 | 908.484.576 TTN | $93.49 | -0,09% | -0,53% | -1,90% | ||
1048 | N8V | $1,011,582.38 | $0.04313 | 23.456.389 N8V | $23,516.91 | -3,90% | 7,73% | -3,53% | ||
1049 | HBX | $1,010,216.11 | $0.001605 | 629.280.963 HBX | $919.19 | -3,69% | 1,03% | -4,47% | ||
1050 | HUSH | $999,873.70 | $0.1078 | 9.278.718 HUSH | $23,185.63 | 0,66% | 13,51% | 6,02% | ||
1051 | MEETONE | $989,972.20 | $0.0005174 | 1.913.271.866 MEETONE | $29,205.92 | -0,11% | -4,43% | -19,51% | ||
1052 | CBT | $975,801.61 | $0.00558 | 174.866.686 CBT | $1,657.21 | -11,83% | -3,92% | -15,75% | ||
1053 | 1UP | $970,723.26 | $0.004752 | 204.297.913 1UP | $30,994.07 | 0,92% | -11,82% | -0,60% | ||
1054 | MTN | $958,280.06 | $0.003103 | 308.865.296 MTN | $26,241.13 | 0,31% | -4,05% | 5,63% | ||
1055 | LKY | $956,923.73 | $0.01914 | 50.000.000 LKY | -- | <0.01% | 0,00% | <0.01% | ||
1056 | SPANK | $953,697.61 | $0.003179 | 300.043.386 SPANK | $2,043.33 | 0,02% | 17,33% | 15,52% | ||
1057 | IGG | $953,109.73 | $0.0001076 | 8.856.541.707 IGG | $62.49 | 3,10% | -0,18% | 1,41% | ||
1058 | AVT | $951,544.67 | $0.1586 | 6.000.000 AVT | $22,032.44 | -6,03% | -29,66% | 80,20% | ||
1059 | NOKU | $947,817.08 | $0.03986 | 23.777.028 NOKU | $565.89 | -0,22% | -0,34% | 1,12% | ||
1060 | FAB | $946,605.07 | $0.03343 | 28.320.115 FAB | $53.14 | 0,02% | -7,18% | 5,22% | ||
1061 | QCH | $937,530.75 | $0.02885 | 32.496.227 QCH | $262.94 | 0,02% | 0,34% | 1,92% | ||
1062 | KAT | $929,501.75 | $0.0007554 | 1.230.544.848 KAT | $13,336.21 | 0,03% | -1,08% | -5,82% | ||
1063 | XPM | $926,413.24 | $0.02875 | 32.222.202 XPM | $5,168.76 | -1,70% | -4,04% | 4,74% | ||
1064 | DACS | $924,705.88 | $0.001225 | 754.968.384 DACS | -- | 0,00% | 0,00% | 64,83% | ||
1065 | TRC | $917,985.25 | $0.04002 | 22.935.396 TRC | $172.54 | -0,09% | 0,40% | 16,38% | ||
1066 | OPQ | $916,991.44 | $0.007091 | 129.321.495 OPQ | $16,638.03 | -0,93% | 0,15% | -1,98% | ||
1067 | STS | $908,631.34 | $0.1579 | 5.755.717 STS | $2,980.40 | -0,09% | 0,93% | -6,08% | ||
1068 | MVP | $887,937.59 | $0.0002159 | 4.112.719.205 MVP | $3,081.97 | 0,01% | -1,36% | 13,86% | ||
1069 | ONION | $881,175.00 | $0.05467 | 16.117.126 ONION | $10,458.96 | -0,76% | 2,19% | 18,03% | ||
1070 | EXRN | $880,959.66 | $0.00000952 | 92.500.000.000 EXRN | $16,771.90 | 0,02% | -1,22% | -2,59% | ||
1071 | LHT | $880,586.46 | $0.01761 | 50.000.000 LHT | $88.81 | -0,09% | -0,53% | 4,52% | ||
1072 | REAL | $872,930.14 | $0.08681 | 10.055.817 REAL | $2,044.30 | -1,11% | 9,95% | 46,76% | ||
1073 | MGD | $870,986.24 | $0.01116 | 78.036.418 MGD | -- | 0,00% | <0.01% | 0,00% | ||
1074 | XPD | $868,635.99 | $0.01357 | 63.993.275 XPD | $3.5744 | -0,10% | -1,39% | -2,17% | ||
1075 | EOSDAC | $864,228.00 | $0.001308 | 660.755.177 EOSDAC | $11,998.82 | 1,17% | 1,01% | 5,16% | ||
1076 | MUE | $863,324.29 | $0.004463 | 193.455.951 MUE | $10,100.58 | -0,10% | -5,53% | -2,43% | ||
1077 | NKC | $861,940.10 | $0.00584 | 147.586.172 NKC | $27,857.27 | -1,11% | -1,19% | 4,99% | ||
1078 | SAFE | $855,673.46 | $0.03085 | 27.735.063 SAFE | $149.05 | 0,26% | 4,45% | 4,08% | ||
1079 | OMNI | $854,247.46 | $1.5182 | 562.659 OMNI | $36.15 | -0,04% | -17,25% | -15,49% | ||
1080 | PAC | $852,653.75 | $0.0001121 | 7.604.803.858 PAC | $2,924.51 | -3,79% | -8,04% | 7,33% | ||
1081 | EDG | $851,568.08 | $0.007275 | 117.046.967 EDG | $552.60 | -0,09% | 1,72% | 9,78% | ||
1082 | DAB | $851,454.29 | $0.1756 | 4.847.549 DAB | $7,915.62 | 8,22% | 10,30% | 7,44% | ||
1083 | HMQ | $846,251.64 | $0.004554 | 185.811.695 HMQ | $48,243.53 | -0,20% | -4,89% | -8,66% | ||
1084 | TOA | $845,990.43 | $0.00009406 | 8.994.021.185 TOA | -- | <0.01% | 0,00% | -0,17% | ||
1085 | KUBO | $843,328.99 | $0.0000093 | 90.708.749.553 KUBO | $41.22 | -0,10% | 286,36% | 299,51% | ||
1086 | OURO | $841,781.12 | $0.0291 | 28.927.186 OURO | $16,150.27 | 0,69% | -8,72% | 10,81% | ||
1087 | LND | $834,951.62 | $0.001062 | 786.162.769 LND | $489.23 | 0,02% | -14,81% | -9,99% | ||
1088 | IETH | $834,014.40 | $0.04638 | 17.982.000 IETH | $104.18 | -0,09% | -5,93% | -0,76% | ||
1089 | HSS | $826,898.79 | $0.008806 | 93.901.927 HSS | -- | 0,00% | 0,08% | 130,87% | ||
1090 | BAN | $826,088.19 | $0.0007827 | 1.055.481.428 BAN | $6,510.60 | -1,47% | 0,69% | 11,59% | ||
1091 | WFX | $824,244.39 | $0.0003691 | 2.233.355.350 WFX | $363.85 | 0,08% | 106,34% | 163,85% | ||
1092 | GEO | $816,430.87 | $0.2567 | 3.180.551 GEO | $2,036.00 | 1,60% | -0,25% | -2,79% | ||
1093 | SLR | $812,503.35 | $0.01374 | 59.155.280 SLR | $991.79 | -4,92% | -1,52% | -18,15% | ||
1094 | NLC2 | $807,646.05 | $0.001317 | 613.356.118 NLC2 | $2,690.00 | -0,09% | -0,53% | 74,13% | ||
1095 | BOMB | $803,515.25 | $0.8721 | 921.390 BOMB | $48,894.45 | -3,96% | -22,49% | -38,48% | ||
1096 | CLOAK | $803,013.42 | $0.147 | 5.463.989 CLOAK | $18,512.51 | -0,53% | 0,48% | -4,75% | ||
1097 | ADM | $795,588.87 | $0.009421 | 84.446.852 ADM | $3,056.77 | 0,61% | -10,49% | -17,14% | ||
1098 | NTK | $791,020.50 | $0.01002 | 78.906.618 NTK | $30,707.88 | -5,30% | 7,02% | -19,67% | ||
1099 | ZEBI | $787,180.43 | $0.001883 | 417.948.074 ZEBI | $3,865.11 | 0,53% | 4,52% | -9,69% | ||
1100 | BQQQ | $785,287.73 | $0.0002925 | 2.684.354.113 BQQQ | $1,701.65 | 0,31% | 2,64% | 0,93% | ||
1101 | ECOB | $783,820.78 | $0.001764 | 444.444.444 ECOB | -- | 0,00% | <0.01% | 0,00% | ||
1102 | SNOV | $776,041.69 | $0.002102 | 369.214.704 SNOV | -- | <0.01% | 0,83% | -30,21% | ||
1103 | EXY | $773,088.78 | $0.02854 | 27.088.352 EXY | $18,712.46 | -0,26% | 0,03% | 0,49% | ||
1104 | BEET | $768,999.06 | $0.003347 | 229.748.830 BEET | $31,066.13 | 2,72% | -8,03% | 6,29% | ||
1105 | PPP | $768,823.06 | $0.009319 | 82.500.000 PPP | $593.20 | -0,09% | 80,93% | 9,32% | ||
1106 | NSR | $760,696.73 | $0.0002739 | 2.777.600.756 NSR | $8.4895 | -3,07% | 3,05% | -4,24% | ||
1107 | DPY | $760,547.82 | $0.01223 | 62.199.848 DPY | $226.19 | 0,08% | -2,94% | -8,61% | ||
1108 | BITS | $754,789.88 | $0.1943 | 3.884.635 BITS | $16,829.17 | -0,10% | -2,99% | -2,90% | ||
1109 | ESBC | $749,071.54 | $0.0316 | 23.704.745 ESBC | $40,117.17 | 6,23% | 17,35% | 1,19% | ||
1110 | YEED | $747,483.98 | $0.0001372 | 5.447.415.594 YEED | $16,880.28 | -0,08% | -16,00% | -15,68% | ||
1111 | ZUC | $743,673.83 | $0.003914 | 189.999.999 ZUC | $34,089.79 | 1,89% | -10,04% | -28,14% | ||
1112 | PINK | $739,822.64 | $0.001766 | 418.816.122 PINK | $497.08 | -0,10% | 1,18% | -0,42% | ||
1113 | XSH | $739,049.62 | $0.001441 | 512.973.375 XSH | $166.80 | -0,09% | -0,56% | 1,31% | ||
1114 | PCH | $736,699.99 | $0.0008252 | 892.799.357 PCH | $43.96 | <0.01% | 86,64% | -32,13% | ||
1115 | LOCUS | $734,706.01 | $0.0008646 | 849.808.261 LOCUS | -- | <0.01% | 0,00% | <0.01% | ||
1116 | EDN | $734,543.31 | $0.001224 | 600.000.000 EDN | $44,596.53 | -0,61% | -4,07% | -13,26% | ||
1117 | XES | $730,007.49 | $0.003443 | 212.032.282 XES | -- | 0,00% | <0.01% | 23,29% | ||
1118 | BXC | $725,479.07 | $0.0002422 | 2.994.820.914 BXC | $5.0392 | 0,07% | -10,60% | -17,18% | ||
1119 | GLS | $723,603.04 | $0.002974 | 243.293.445 GLS | $358.64 | 1,38% | -12,47% | -3,44% | ||
1120 | SHND | $723,312.90 | $0.00004381 | 16.511.231.624 SHND | $965.15 | 18,40% | 25,89% | 6,45% | ||
1121 | BBK | $708,509.47 | $0.00943 | 75.131.283 BBK | -- | 0,00% | <0.01% | 0,00% | ||
1122 | LUNES | $704,310.01 | $0.004673 | 150.728.538 LUNES | $1,174.25 | 1,11% | 25,36% | 24,24% | ||
1123 | UFR | $703,223.77 | $0.03256 | 21.600.000 UFR | $656.65 | -1,00% | 8,42% | 26,21% | ||
1124 | TEAM | $701,649.91 | $0.05881 | 11.931.201 TEAM | $14,215.83 | -1,00% | -3,51% | 1,02% | ||
1125 | ONG1 | $689,855.09 | $0.00838 | 82.322.512 ONG1 | $22,234.55 | -0,39% | -11,65% | -32,05% | ||
1126 | DRT | $689,222.95 | $0.001165 | 591.500.000 DRT | $0.566 | -6,15% | 0,83% | -14,25% | ||
1127 | DOV | $681,860.45 | $0.001492 | 456.891.555 DOV | $8.5537 | -0,09% | 6,49% | 9,00% | ||
1128 | MGO | $679,165.43 | $0.006792 | 99.996.877 MGO | $17,155.87 | 0,10% | 15,58% | -3,19% | ||
1129 | HEAT | $653,211.83 | $0.01437 | 45.462.007 HEAT | $8,846.10 | -0,10% | -0,73% | 5,19% | ||
1130 | MER | $650,801.68 | $0.006508 | 100.000.000 MER | $1,282.92 | -0,10% | -1,94% | -7,69% | ||
1131 | SPHR | $649,986.57 | $0.05206 | 12.484.344 SPHR | $11,667.43 | -2,36% | -11,59% | -12,95% | ||
1132 | CANN | $647,222.75 | $0.00838 | 77.231.176 CANN | -- | 0,00% | 0,00% | -16,88% | ||
1133 | VGW | $643,857.46 | $0.04007 | 16.068.001 VGW | $0.08014 | -0,09% | -11,37% | -17,30% | ||
1134 | PYLNT | $639,840.60 | $1.1669 | 548.341 PYLNT | $171.82 | 0,02% | 15,70% | 4,46% | ||
1135 | COT | $626,894.99 | $0.00003986 | 15.728.056.896 COT | $4,694.00 | 0,02% | 2,42% | 31,20% | ||
1136 | IFC | $622,179.69 | $0.00000687 | 90.595.753.019 IFC | $1,519.37 | 0,04% | 27,49% | -21,31% | ||
1137 | GBC | $613,738.69 | $0.005792 | 105.968.611 GBC | -- | 0,00% | <0.01% | 0,00% | ||
1138 | NEXXO | $609,864.72 | $0.002841 | 214.654.884 NEXXO | $70.81 | 0,02% | 76,14% | 52,52% | ||
1139 | QWC | $609,175.43 | $0.00000493 | 123.520.269.798 QWC | $36,622.38 | 1,92% | 4,35% | 2,21% | ||
1140 | BTCZ | $608,662.02 | $0.00008426 | 7.223.522.696 BTCZ | $13,965.76 | 0,87% | 0,47% | 1,64% | ||
1141 | LUX | $605,998.62 | $0.06596 | 9.187.497 LUX | $4,092.52 | 0,56% | 0,68% | -12,82% | ||
1142 | NOW | $605,636.00 | $0.007318 | 82.757.980 NOW | $306.85 | 6,42% | 0,92% | 22,17% | ||
1143 | ATN | $603,506.47 | $0.007159 | 84.302.524 ATN | $0.04824 | 1,98% | 7,88% | 8,72% | ||
1144 | TRST | $600,067.84 | $0.006512 | 92.147.500 TRST | $387.22 | -0,09% | -0,33% | -7,34% | ||
1145 | USDX | $597,656.64 | $0.1586 | 3.768.635 USDX | $1,133.13 | -0,04% | -0,01% | -0,66% | ||
1146 | LML | $596,534.53 | $0.004971 | 120.000.000 LML | $2,104.50 | -0,04% | 0,16% | 8,78% | ||
1147 | RMT | $591,668.66 | $0.001183 | 500.000.000 RMT | -- | 0,00% | 0,00% | <0.01% | ||
1148 | NASH | $587,744.49 | $0.0000259 | 22.690.008.860 NASH | $2,561.56 | -2,77% | -2,73% | -1,21% | ||
1149 | XBC | $587,591.24 | $4.1442 | 141.786 XBC | $27,311.10 | 0,66% | -1,50% | 1,62% | ||
1150 | HALO | $585,945.00 | $0.00009615 | 6.093.777.711 HALO | $148.34 | 0,02% | 109,77% | -3,86% | ||
1151 | XPT | $584,695.04 | $0.01032 | 56.652.663 XPT | $23,625.45 | 2,39% | 7,89% | 19,84% | ||
1152 | FREE | $584,105.90 | $0.00000007 | 8.700.200.594.990 FREE | $1,569.63 | 0,73% | -0,39% | -4,73% | ||
1153 | BOB | $579,026.01 | $0.003153 | 183.640.758 BOB | $22,738.79 | 0,02% | 8,27% | 5,59% | ||
1154 | USDS | $578,592.47 | $1.0047 | 575.880 USDS | $2,337.03 | 0,04% | <0.01% | 0,70% | ||
1155 | ZPR | $574,870.57 | $0.0004375 | 1.313.948.310 ZPR | $16,667.60 | 10,30% | 8,22% | 0,96% | ||
1156 | UP | $569,046.11 | $0.003883 | 146.540.250 UP | $221.03 | -1,11% | -5,74% | -3,27% | ||
1157 | UDOO | $565,183.98 | $0.005778 | 97.821.309 UDOO | $26,545.88 | 2,51% | 2,38% | 0,68% | ||
1158 | FACE | $564,955.49 | $0.001201 | 470.551.949 FACE | $57.67 | -33,32% | -33,62% | -16,34% | ||
1159 | GENE | $561,682.88 | $0.001497 | 375.244.800 GENE | $0.125 | 0,59% | -1,34% | -3,18% | ||
1160 | ZIPT | $554,307.85 | $0.002044 | 271.196.892 ZIPT | -- | 0,00% | 2,52% | 3,61% | ||
1161 | TAS | $552,151.24 | $0.00009203 | 6.000.000.000 TAS | -- | 0,00% | <0.01% | 0,00% | ||
1162 | TOC | $550,966.97 | $0.005391 | 102.200.364 TOC | $4,065.61 | -2,83% | 15,22% | 17,38% | ||
1163 | ROCK2 | $548,122.12 | $0.03486 | 15.724.272 ROCK2 | $1,388.09 | 0,02% | -4,87% | -23,05% | ||
1164 | MERI | $543,303.77 | $0.0877 | 6.195.344 MERI | $15.98 | -0,09% | -1,06% | -6,62% | ||
1165 | DIME | $542,669.92 | $0.00000101 | 539.096.740.560 DIME | $322.39 | -2,08% | -11,61% | 11,29% | ||
1166 | PYN | $542,491.50 | $0.006359 | 85.310.629 PYN | -- | <0.01% | 1,94% | 0,82% | ||
1167 | DNA | $538,441.16 | $0.008033 | 67.029.877 DNA | -- | 0,00% | <0.01% | 3,56% | ||
1168 | ADB | $534,449.01 | $0.000708 | 754.862.783 ADB | $31,608.84 | 0,23% | -0,52% | -10,05% | ||
1169 | FXT | $532,902.65 | $0.000582 | 915.627.153 FXT | $4,838.35 | <0.01% | -0,89% | -9,28% | ||
1170 | PXC | $529,992.59 | $0.006713 | 78.955.425 PXC | $2.2963 | -0,09% | -0,48% | -0,96% | ||
1171 | OMX | $526,011.65 | $0.0005769 | 911.746.999 OMX | -- | 0,00% | <0.01% | -22,23% | ||
1172 | SKCH | $524,725.09 | $0.0701 | 7.485.311 SKCH | $165.94 | -2,04% | -3,72% | -8,20% | ||
1173 | MEC | $523,695.41 | $0.01348 | 38.847.237 MEC | $27.06 | -3,68% | -2,55% | 11,85% | ||
1174 | AUR | $522,910.40 | $0.02892 | 18.078.320 AUR | -- | 0,00% | <0.01% | -22,20% | ||
1175 | PLA | $514,297.09 | $0.0000259 | 19.858.508.800 PLA | $19,627.02 | -0,63% | 21,53% | 44,03% | ||
1176 | MIB | $509,669.76 | $0.005454 | 93.444.302 MIB | $13,641.50 | -0,03% | -1,05% | -1,26% | ||
1177 | MAS | $509,522.29 | $0.001874 | 271.948.199 MAS | $6,173.36 | -0,32% | -3,65% | 22,44% | ||
1178 | HNST | $509,080.65 | $0.006108 | 83.342.072 HNST | $2,317.49 | -0,03% | -0,34% | -1,97% | ||
1179 | FYD | $507,333.82 | $0.001099 | 461.819.954 FYD | $61.46 | -0,09% | 8,43% | -5,66% | ||
1180 | BTCP | $502,233.36 | $0.1049 | 4.785.761 BTCP | $3,913.34 | 0,03% | -5,43% | -0,52% | ||
1181 | PHI | $500,769.23 | $0.08592 | 5.828.254 PHI | $15,759.45 | -1,53% | 0,57% | -4,81% | ||
1182 | ART | $500,269.87 | $0.008539 | 58.588.204 ART | $277.41 | -0,84% | -4,59% | 2,85% | ||
1183 | DXT | $497,608.92 | $0.001275 | 390.222.225 DXT | $16,971.29 | 2,37% | 5,65% | 45,06% | ||
1184 | AIT | $497,152.40 | $0.0009291 | 535.067.071 AIT | $36,472.94 | -0,06% | -0,23% | -0,08% | ||
1185 | VZT | $494,794.28 | $0.01231 | 40.183.385 VZT | -- | <0.01% | 0,00% | <0.01% | ||
1186 | SFX | $493,565.83 | $0.01023 | 48.262.500 SFX | $1,029.00 | -0,11% | -1,16% | 22,00% | ||
1187 | DEEX | $492,365.10 | $0.00871 | 56.528.700 DEEX | $587.69 | -31,71% | -0,66% | 45,83% | ||
1188 | WNL | $490,497.84 | $0.0259 | 18.936.856 WNL | $32,025.63 | -0,05% | -0,62% | 7,64% | ||
1189 | BWK | $487,476.36 | $0.03268 | 14.918.590 BWK | -- | 0,00% | 0,00% | 56,97% | ||
1190 | AID | $485,310.63 | $0.0106 | 45.798.666 AID | $29.69 | -0,08% | -3,30% | 2,39% | ||
1191 | OLE | $482,969.76 | $0.001744 | 277.007.242 OLE | -- | 0,00% | <0.01% | 0,00% | ||
1192 | AUX | $479,976.58 | $0.004072 | 117.872.598 AUX | $5,482.42 | -1,42% | -0,09% | 25,94% | ||
1193 | BBK | $478,583.39 | $0.002051 | 233.385.856 BBK | $13,098.43 | -0,95% | -4,09% | -1,92% | ||
1194 | GMB | $474,038.15 | $0.0009163 | 517.356.899 GMB | $5,273.30 | -0,04% | -2,42% | -7,82% | ||
1195 | ESP | $470,490.93 | $0.00002056 | 22.888.373.670 ESP | $328.75 | 0,19% | 78,34% | 6,74% | ||
1196 | ATM | $469,785.81 | $0.0001008 | 4.660.285.460 ATM | -- | 0,00% | 0,00% | <0.01% | ||
1197 | OCT | $465,663.19 | $0.01552 | 30.000.000 OCT | $1,354.71 | 0,02% | 3,67% | -10,07% | ||
1198 | INF | $459,848.53 | $0.03385 | 13.585.240 INF | $684.09 | -0,99% | -1,19% | -8,83% | ||
1199 | EBTC | $459,561.49 | $0.02432 | 18.897.126 EBTC | -- | 0,00% | <0.01% | <0.01% | ||
1200 | STX | $456,859.11 | $0.008792 | 51.965.213 STX | $334.08 | 0,04% | 0,19% | -8,36% | ||
1201 | TYPE | $456,565.74 | $0.0002815 | 1.621.758.102 TYPE | -- | 0,00% | 0,40% | -13,38% | ||
1202 | BBP | $456,269.85 | $0.0001947 | 2.343.847.854 BBP | $6,879.34 | -0,48% | -0,77% | 2,27% | ||
1203 | RVT | $454,197.96 | $0.01731 | 26.244.468 RVT | -- | 0,00% | 0,08% | 47,20% | ||
1204 | MARTK | $450,657.95 | $0.04003 | 11.257.975 MARTK | $2,009.39 | -0,31% | -3,84% | -0,03% | ||
1205 | MRK | $449,052.24 | $0.0005578 | 804.998.349 MRK | $12.78 | -0,09% | -36,55% | -36,55% | ||
1206 | CRYP | $443,087.91 | $0.0001738 | 2.549.994.072 CRYP | $5,283.27 | 7,81% | 1,74% | 231,57% | ||
1207 | MANNA | $440,114.16 | $0.0006656 | 661.235.997 MANNA | $1.1403 | -0,10% | -36,33% | 20,47% | ||
1208 | XNK | $438,520.77 | $0.001096 | 400.287.309 XNK | $241.28 | -30,72% | -74,95% | 134,67% | ||
1209 | EXP | $437,973.59 | $0.02329 | 18.805.100 EXP | $1,541.26 | -0,09% | -0,66% | -9,97% | ||
1210 | MLC | $436,038.23 | $0.002476 | 176.136.853 MLC | $6,661.06 | 0,08% | -3,25% | -28,25% | ||
1211 | XRA | $431,483.56 | $0.00431 | 100.109.872 XRA | $86.20 | -20,18% | -20,18% | 3,86% | ||
1212 | ORB | $431,472.97 | $0.134 | 3.220.616 ORB | $286.90 | -0,10% | -2,57% | -2,45% | ||
1213 | DCT | $429,224.80 | $0.008366 | 51.306.089 DCT | $42.08 | -0,09% | -0,55% | 10,63% | ||
1214 | ZAP | $427,371.13 | $0.003249 | 131.534.257 ZAP | $33,759.04 | 19,19% | 33,07% | 29,36% | ||
1215 | SPN | $426,545.14 | $0.001871 | 228.017.524 SPN | $32.51 | 0,02% | 1,15% | -2,15% | ||
1216 | BCY | $426,377.90 | $0.01869 | 22.816.446 BCY | $44.01 | -0,09% | -34,53% | -34,53% | ||
1217 | BNY | $424,760.83 | $0.003161 | 134.373.899 BNY | $1,518.91 | -3,77% | 3,93% | -2,39% | ||
1218 | NVC | $423,460.44 | $0.1813 | 2.335.757 NVC | $648.49 | -0,10% | -1,20% | 13,29% | ||
1219 | XHI | $422,843.78 | $0.00009535 | 4.434.602.828 XHI | -- | 0,00% | <0.01% | 0,00% | ||
1220 | TZC | $421,523.93 | $0.002003 | 210.490.600 TZC | $382.92 | -5,27% | 0,71% | 4,83% | ||
1221 | BDG | $420,608.52 | $0.001094 | 384.560.931 BDG | $682.13 | -0,76% | 36,48% | -0,75% | ||
1222 | SHIFT | $418,811.62 | $0.03022 | 13.860.686 SHIFT | $168.55 | -0,09% | -4,18% | -10,05% | ||
1223 | BLUE | $418,554.95 | $0.01142 | 36.645.278 BLUE | -- | 9,90% | 2,78% | -3,51% | ||
1224 | BTN | $418,367.00 | $0.002328 | 179.701.795 BTN | -- | 0,00% | <0.01% | 33,76% | ||
1225 | BBC | $418,011.77 | $0.000836 | 500.000.000 BBC | $6,150.42 | 0,00% | 11,80% | 12,02% | ||
1226 | OVC | $417,794.03 | $0.009484 | 44.051.706 OVC | -- | 0,00% | <0.01% | 0,00% | ||
1227 | XQR | $417,577.61 | $0.0006228 | 670.472.650 XQR | $60.35 | 1,46% | 7,78% | 66,12% | ||
1228 | NBAI | $416,594.02 | $0.000332 | 1.254.943.205 NBAI | $23.22 | 2,01% | -0,12% | -0,09% | ||
1229 | EPIC | $414,253.48 | $0.05369 | 7.716.280 EPIC | $2,124.51 | -0,28% | 17,07% | -6,60% | ||
1230 | LCS | $410,607.59 | $0.007774 | 52.819.393 LCS | -- | 0,00% | 0,20% | 0,83% | ||
1231 | ACAT | $407,967.92 | $0.0001462 | 2.790.428.084 ACAT | $3,866.22 | -0,06% | -1,53% | -12,64% | ||
1232 | FLP | $405,773.92 | $0.007252 | 55.955.000 FLP | $213.38 | -0,09% | -1,05% | -10,74% | ||
1233 | WCT | $404,781.67 | $0.04048 | 9.999.960 WCT | -- | 0,00% | <0.01% | -10,03% | ||
1234 | ION | $404,260.81 | $0.03049 | 13.256.670 ION | $8.9834 | -0,09% | -0,60% | -0,15% | ||
1235 | XGM | $402,591.06 | $0.008723 | 46.153.900 XGM | $9,835.88 | -4,22% | -9,64% | 31,90% | ||
1236 | SEN | $402,310.75 | $0.0002975 | 1.352.262.603 SEN | $25.68 | -0,09% | -0,53% | 37,87% | ||
1237 | ZXC | $397,519.89 | $0.00116 | 342.626.334 ZXC | $23,896.77 | 2,10% | 17,35% | -10,70% | ||
1238 | AMA | $395,008.54 | $0.07106 | 5.558.823 AMA | $12,904.21 | 0,11% | 0,28% | 5,82% | ||
1239 | KRB | $394,505.93 | $0.04629 | 8.522.600 KRB | $1,652.61 | 0,55% | 2,52% | 26,34% | ||
1240 | GMB | $392,904.61 | $0.000102 | 3.853.249.989 GMB | $2,013.22 | 1,39% | -0,78% | -11,98% | ||
1241 | RED | $392,298.22 | $0.003018 | 130.000.009 RED | $1,928.41 | 0,95% | -2,73% | 16,75% | ||
1242 | IMT | $391,168.04 | $0.00004148 | 9.430.337.527 IMT | $10,078.18 | 2,87% | 3,62% | -5,24% | ||
1243 | BSTY | $385,542.07 | $0.02148 | 17.950.579 BSTY | $21,670.00 | -0,09% | 4,09% | 42,66% | ||
1244 | SDS | $382,177.38 | $0.001202 | 317.946.798 SDS | $1,654.64 | -0,39% | 297,30% | 47,58% | ||
1245 | EUNO | $381,472.13 | $0.01088 | 35.070.390 EUNO | $13,827.68 | -1,36% | 2,22% | -38,69% | ||
1246 | NBC | $381,220.95 | $0.006156 | 61.927.668 NBC | -- | 0,00% | 0,00% | -0,09% | ||
1247 | CEN | $379,510.60 | $0.001038 | 365.499.497 CEN | $412.78 | -1,79% | 2,40% | 3,48% | ||
1248 | MNE | $376,868.61 | $0.041 | 9.191.196 MNE | $292.89 | -1,00% | -3,54% | -8,79% | ||
1249 | ONL | $376,088.61 | $0.01739 | 21.622.303 ONL | $3,593.22 | -0,80% | 6,86% | 12,14% | ||
1250 | ASAFE | $375,146.12 | $0.04102 | 9.145.370 ASAFE | $512.17 | 0,48% | 0,90% | -2,45% | ||
1251 | XEL | $375,025.04 | $0.004091 | 91.676.277 XEL | $293.85 | -0,10% | -0,54% | 15,31% | ||
1252 | BUZZ | $371,886.68 | $0.00001859 | 20.000.000.000 BUZZ | $0.2044 | -0,09% | -0,08% | 82,52% | ||
1253 | PKT | $369,813.30 | $0.02631 | 14.057.988 PKT | $25,118.36 | -8,25% | -7,65% | -6,83% | ||
1254 | SIB | $369,317.26 | $0.01998 | 18.486.695 SIB | $937.13 | -0,24% | -0,05% | 1,81% | ||
1255 | SPD | $368,032.63 | $0.0001045 | 3.521.564.890 SPD | -- | <0.01% | 0,56% | -2,68% | ||
1256 | CRC | $367,711.00 | $0.07677 | 4.789.936 CRC | $363.50 | -0,13% | 7,44% | 52,54% | ||
1257 | CNUS | $365,951.31 | $0.001076 | 340.000.000 CNUS | $262.01 | -0,09% | -0,79% | -6,07% | ||
1258 | GIO | $364,130.40 | $0.0003181 | 1.144.883.772 GIO | $401.37 | -0,13% | 3,50% | 5,35% | ||
1259 | XLA | $364,023.92 | $0.00004221 | 8.623.829.804 XLA | $586.73 | -10,91% | -11,97% | 12,98% | ||
1260 | BZE | $363,427.85 | $0.0001213 | 2.995.148.750 BZE | $2,713.28 | 0,02% | -1,51% | -9,39% | ||
1261 | PIRL | $361,740.96 | $0.004967 | 72.825.193 PIRL | $2,251.50 | -2,60% | 0,30% | -8,17% | ||
1262 | TNC | $358,411.13 | $0.001075 | 333.333.333 TNC | $823.29 | 1,47% | -3,23% | 3,64% | ||
1263 | RATING | $351,851.07 | $0.0001366 | 2.576.031.479 RATING | $3,540.20 | -0,03% | -0,72% | -0,87% | ||
1264 | PRA | $351,717.90 | $0.007096 | 49.562.749 PRA | -- | <0.01% | 0,00% | -53,08% | ||
1265 | ZPT | $350,788.56 | $0.0007016 | 500.000.000 ZPT | $943.79 | 0,08% | 0,24% | -3,20% | ||
1266 | HORUS | $348,734.83 | $0.0003995 | 872.861.114 HORUS | $13.26 | -1,04% | -4,59% | 3,60% | ||
1267 | TN | $347,157.38 | $0.00393 | 88.335.911 TN | $2,693.13 | 9,87% | 7,32% | -5,54% | ||
1268 | KZE | $346,935.96 | $0.09293 | 3.733.419 KZE | -- | <0.01% | 0,00% | 0,00% | ||
1269 | VITES | $342,719.64 | $0.0000093 | 36.862.804.384 VITES | $0.09279 | -0,09% | -0,53% | -1,78% | ||
1270 | AOG | $342,507.09 | $0.004649 | 73.679.884 AOG | $650.99 | -0,09% | -0,53% | 1,95% | ||
1271 | WEC | $342,348.90 | $0.002428 | 140.985.244 WEC | $1,686.45 | 0,01% | 33,86% | -13,24% | ||
1272 | QAC | $341,422.85 | $0.002027 | 168.438.351 QAC | $1,770.45 | -0,04% | 16,91% | 5,32% | ||
1273 | UBN | $340,573.46 | $0.0001457 | 2.337.584.182 UBN | $206.87 | 1,40% | -1,62% | -1,25% | ||
1274 | EBC | $340,210.74 | $0.00007419 | 4.585.368.086 EBC | $20,774.61 | <0.01% | -10,10% | -39,84% | ||
1275 | FOTA | $336,926.54 | $0.0007019 | 479.997.016 FOTA | $30,968.36 | 1,09% | 6,89% | 7,63% | ||
1276 | ERT | $336,726.67 | $0.001952 | 172.467.627 ERT | $2,432.14 | 60,56% | 36,76% | 102,31% | ||
1277 | ADT | $336,040.15 | $0.0004232 | 794.000.000 ADT | $57.96 | -0,07% | 11,36% | 23,69% | ||
1278 | HSC | $335,215.25 | $0.00002606 | 12.863.911.326 HSC | $1,804.43 | 0,08% | 4,97% | -6,35% | ||
1279 | THC | $334,490.90 | $0.001301 | 257.045.628 THC | $517.31 | 7,57% | 15,99% | 12,14% | ||
1280 | XPC | $331,862.92 | $0.00000364 | 91.090.814.961 XPC | $129.43 | 0,09% | 26,51% | -3,10% | ||
1281 | PTOY | $330,169.83 | $0.004717 | 70.000.000 PTOY | $2,076.34 | -0,08% | -0,50% | 4,19% | ||
1282 | PTI | $329,420.67 | $0.001984 | 166.030.078 PTI | $8,175.68 | 0,24% | 1,78% | -1,88% | ||
1283 | VSF | $329,214.28 | $0.00003026 | 10.880.544.815 VSF | -- | 0,00% | 0,00% | 47,58% | ||
1284 | ETG | $327,603.82 | $0.01622 | 20.199.973 ETG | $5,582.58 | -6,69% | -12,60% | -15,11% | ||
1285 | MPG | $325,303.57 | $0.002287 | 142.223.550 MPG | $2,826.50 | -0,09% | -2,19% | -30,32% | ||
1286 | SEAL | $323,683.01 | $0.0006284 | 515.110.690 SEAL | -- | 0,00% | <0.01% | <0.01% | ||
1287 | SND | $323,343.62 | $0.007511 | 43.049.969 SND | -- | 0,00% | 0,00% | 140,93% | ||
1288 | A | $321,812.84 | $0.0104 | 30.939.757 A | $512.98 | 0,02% | -22,42% | 103,59% | ||
1289 | MIC | $319,629.85 | $0.0004676 | 683.595.545 MIC | -- | 0,00% | 0,04% | 7,53% | ||
1290 | NOR | $318,107.65 | $0.01565 | 20.329.604 NOR | $565.08 | -0,10% | -0,83% | -14,71% | ||
1291 | ZLA | $317,679.89 | $0.005295 | 60.000.000 ZLA | $29,259.10 | -1,41% | -1,69% | 30,14% | ||
1292 | TCC | $317,107.55 | $0.001804 | 175.749.859 TCC | $20,203.83 | 1,04% | -2,32% | -19,09% | ||
1293 | BETR | $316,682.97 | $0.001111 | 285.140.472 BETR | $156.34 | -0,07% | 4,69% | 8,21% | ||
1294 | NAVI | $315,753.61 | $0.001302 | 242.550.845 NAVI | $9,430.64 | 3,56% | 9,91% | -0,09% | ||
1295 | XSM | $315,223.64 | $0.00009707 | 3.247.236.428 XSM | -- | 0,00% | <0.01% | 0,00% | ||
1296 | XLAB | $315,209.49 | $0.00005031 | 6.264.839.111 XLAB | $1,608.99 | 0,01% | -6,57% | -28,07% | ||
1297 | QBT | $314,393.48 | $0.004811 | 65.351.403 QBT | $286.53 | 0,08% | -1,82% | -4,27% | ||
1298 | FRC | $313,544.61 | $0.005578 | 56.207.913 FRC | $34.68 | -0,10% | 0,31% | 102,96% | ||
1299 | LANA | $312,896.45 | $0.0001854 | 1.687.755.150 LANA | $2,033.14 | -5,28% | -16,15% | 32,40% | ||
1300 | ZNZ | $311,884.45 | $0.02336 | 13.350.242 ZNZ | $92.69 | -2,76% | 0,74% | 3,69% | ||
1301 | EXCL | $311,347.80 | $0.05321 | 5.851.627 EXCL | $4,365.88 | -2,53% | 0,25% | 17,76% | ||
1302 | TTV | $310,140.60 | $0.0006937 | 447.090.078 TTV | $44.53 | 0,02% | 0,37% | -1,68% | ||
1303 | SENC | $309,803.51 | $0.00157 | 197.269.666 SENC | $7,870.48 | -13,02% | -10,11% | 25,53% | ||
1304 | BLTG | $308,703.38 | $0.01348 | 22.899.329 BLTG | $173.83 | 2,74% | -0,53% | -26,13% | ||
1305 | OBITS | $308,654.65 | $0.02129 | 14.497.286 OBITS | $251.03 | -0,68% | 2,11% | -1,45% | ||
1306 | ELEC | $308,356.78 | $0.0005822 | 529.591.779 ELEC | $1,034.25 | 0,06% | 0,13% | 7,69% | ||
1307 | RFOX | $308,127.97 | $0.002274 | 135.523.395 RFOX | $14,310.10 | 2,35% | 1,30% | 2,43% | ||
1308 | PTON | $308,054.63 | $0.0000206 | 14.950.794.349 PTON | $7.6237 | 0,02% | -0,12% | -26,22% | ||
1309 | RAISE | $306,272.87 | $0.02365 | 12.950.611 RAISE | $10,282.61 | -8,67% | 15,75% | 18,41% | ||
1310 | FKX | $305,827.88 | $0.002051 | 149.077.343 FKX | $28,229.52 | -0,10% | 3,01% | 2,91% | ||
1311 | MXM | $304,523.88 | $0.0001847 | 1.649.000.000 MXM | $302.20 | 4,18% | 2,75% | 12,17% | ||
1312 | WCO | $303,763.38 | $0.0006322 | 480.480.624 WCO | $0.0006322 | 157,60% | 157,60% | 45,01% | ||
1313 | VDX | $301,435.62 | $0.0005641 | 534.406.210 VDX | $828.93 | -0,06% | -0,12% | -5,89% | ||
1314 | PLAY | $301,345.42 | $0.001603 | 188.013.505 PLAY | $6,744.55 | -0,54% | -1,26% | 5,11% | ||
1315 | MB | $300,530.64 | $0.0001642 | 1.830.117.455 MB | $3,128.42 | 6,50% | -7,77% | -10,78% | ||
1316 | STAR | $300,483.25 | $0.001603 | 187.500.000 STAR | $3,572.92 | 0,02% | -6,77% | 102,95% | ||
1317 | BITX | $299,155.55 | $0.00218 | 137.258.470 BITX | $150.13 | 0,02% | -1,87% | -6,26% | ||
1318 | IOP | $297,865.38 | $0.02213 | 13.461.469 IOP | $5.4986 | -0,09% | -24,65% | -24,65% | ||
1319 | QDAO | $297,261.03 | $4.2130 | 70.558 QDAO | -- | 0,00% | 0,29% | -0,12% | ||
1320 | BIR | $293,368.89 | $0.003351 | 87.542.313 BIR | $540.16 | -0,09% | 2,28% | -8,82% | ||
1321 | WEBD | $287,602.16 | $0.00002976 | 9.663.352.871 WEBD | $447.36 | -7,13% | -7,24% | -24,46% | ||
1322 | MCT | $287,404.39 | $0.0005064 | 567.499.990 MCT | $2,629.53 | -0,03% | -6,19% | -6,77% | ||
1323 | XPA | $286,746.50 | $0.005015 | 57.177.751 XPA | -- | 0,00% | <0.01% | 0,00% | ||
1324 | SWT | $286,557.43 | $0.03357 | 8.536.073 SWT | $3,981.70 | 2,94% | 3,26% | 3,19% | ||
1325 | BWT | $285,429.39 | $0.0009297 | 307.006.848 BWT | $36.43 | -9,18% | -9,58% | -6,33% | ||
1326 | MEME | $283,296.75 | $0.009483 | 29.873.823 MEME | $193.27 | -0,09% | -0,08% | 10,39% | ||
1327 | TKP | $279,430.53 | $0.01523 | 18.342.177 TKP | $1,313.52 | 0,02% | -3,39% | 0,37% | ||
1328 | XLR | $278,786.94 | $0.1506 | 1.851.002 XLR | $55.00 | -0,09% | -0,38% | -11,62% | ||
1329 | IPL | $278,335.72 | $0.001208 | 230.432.899 IPL | $20,267.77 | -0,09% | 7,74% | 10,29% | ||
1330 | DELTA | $276,778.74 | $0.0000369 | 7.500.000.000 DELTA | -- | <0.01% | 0,00% | <0.01% | ||
1331 | ZEIT | $275,435.82 | $0.00000745 | 36.971.251.529 ZEIT | -- | <0.01% | <0.01% | <0.01% | ||
1332 | UBC | $275,333.31 | $0.0008044 | 342.272.358 UBC | -- | 0,00% | <0.01% | 0,00% | ||
1333 | HLIX | $274,918.24 | $0.01088 | 25.263.417 HLIX | $588.34 | -0,09% | 4,88% | -1,86% | ||
1334 | SWACE | $274,308.62 | $0.0005344 | 513.292.589 SWACE | $22.30 | 0,00% | -0,17% | -1,35% | ||
1335 | VIEW | $274,026.28 | $0.00781 | 35.088.298 VIEW | $215.15 | -0,09% | 0,29% | -4,31% | ||
1336 | ADC | $273,541.23 | $0.0002789 | 980.733.271 ADC | $36.23 | -0,10% | -25,13% | 44,09% | ||
1337 | DIT | $271,595.53 | $0.001209 | 224.644.536 DIT | $20,365.97 | 4,02% | 5,76% | -34,13% | ||
1338 | BTZC | $271,014.44 | $0.0001766 | 1.535.001.802 BTZC | $142.76 | -0,09% | -1,17% | -44,73% | ||
1339 | XNV | $268,968.25 | $0.01581 | 17.017.723 XNV | $1,193.83 | 6,15% | 11,25% | 49,94% | ||
1340 | DBET | $265,303.96 | $0.001406 | 188.632.973 DBET | $3,297.44 | -0,77% | -8,91% | -22,31% | ||
1341 | EGC | $263,630.62 | $0.01842 | 14.315.335 EGC | -- | <0.01% | <0.01% | 2,15% | ||
1342 | IXT | $262,761.12 | $0.007344 | 35.778.844 IXT | $23.70 | 0,03% | 12,49% | -22,25% | ||
1343 | FJC | $260,474.12 | $0.00009297 | 2.801.650.508 FJC | $1.7911 | -0,09% | -0,53% | -4,23% | ||
1344 | LIFE | $259,287.61 | $0.000003 | 86.454.878.952 LIFE | $79.71 | 0,02% | -29,61% | 28,32% | ||
1345 | ETT | $254,163.38 | $0.004091 | 62.131.190 ETT | $80.32 | -0,10% | -0,33% | 21,77% | ||
1346 | FNKOS | $253,421.22 | $0.001627 | 155.782.696 FNKOS | -- | <0.01% | <0.01% | -23,18% | ||
1347 | OLXA | $253,405.25 | $0.0001864 | 1.359.419.210 OLXA | -- | 0,00% | -4,76% | 58,52% | ||
1348 | BFX | $252,571.52 | $0.002231 | 113.193.765 BFX | $3.0896 | -0,09% | -0,53% | -20,33% | ||
1349 | TRTT | $251,731.72 | $0.001953 | 128.915.825 TRTT | $93.91 | -0,09% | -0,10% | 7,24% | ||
1350 | KEK | $249,636.74 | $0.02329 | 10.716.385 KEK | -- | 0,00% | <0.01% | -2,15% | ||
1351 | THRT | $249,573.29 | $0.002417 | 103.246.212 THRT | $115.33 | 0,62% | 29,73% | 34,50% | ||
1352 | TFB | $247,938.81 | $0.0001155 | 2.146.615.350 TFB | $844.69 | 1,67% | 5,12% | -14,02% | ||
1353 | UT | $247,778.84 | $0.003436 | 72.104.534 UT | $556.71 | 0,02% | -7,49% | -14,16% | ||
1354 | VRM | $246,976.33 | $0.08795 | 2.808.106 VRM | $476.99 | -0,25% | 0,99% | 3,11% | ||
1355 | COFI | $246,681.56 | $0.001233 | 200.092.822 COFI | $1,491.79 | -0,96% | 0,71% | 5,19% | ||
1356 | MOTO | $244,204.85 | $0.01243 | 19.642.673 MOTO | -- | 0,00% | <0.01% | 0,00% | ||
1357 | MSR | $243,571.61 | $0.01761 | 13.829.649 MSR | $7,444.94 | -1,03% | -0,80% | 2,58% | ||
1358 | PAK | $243,550.28 | $0.003551 | 68.594.750 PAK | -- | 0,00% | -0,04% | 11,81% | ||
1359 | TIPS | $242,904.41 | $0.00000114 | 212.269.865.434 TIPS | $59.05 | -0,01% | -0,15% | -18,05% | ||
1360 | SEND | $242,397.39 | $0.004463 | 54.317.039 SEND | $135.12 | 1,38% | 15,81% | 36,97% | ||
1361 | J8T | $240,819.87 | $0.0003252 | 740.485.259 J8T | $494.89 | -0,65% | -26,10% | 8,28% | ||
1362 | RPD | $240,488.60 | $0.00005403 | 4.451.315.879 RPD | $490.98 | 1,78% | 5,05% | -0,99% | ||
1363 | SCL | $240,101.16 | $0.01437 | 16.714.020 SCL | -- | 0,00% | 0,00% | -14,00% | ||
1364 | ABX | $238,618.42 | $0.01172 | 20.354.622 ABX | $14,523.69 | <0.01% | -0,57% | -2,37% | ||
1365 | MBN | $238,440.16 | $0.001775 | 134.305.986 MBN | $17,040.24 | 1,44% | 4,57% | 4,06% | ||
1366 | WGP | $237,466.63 | $0.01435 | 16.550.086 WGP | -- | 0,00% | <0.01% | -5,36% | ||
1367 | ZUM | $236,551.74 | $0.00001492 | 15.853.030.165 ZUM | $23.86 | -0,09% | 0,03% | 19,31% | ||
1368 | EBK | $236,305.81 | $0.002593 | 91.137.865 EBK | $19,176.19 | 0,41% | -0,83% | -29,82% | ||
1369 | BIO | $236,109.30 | $0.0002792 | 845.785.803 BIO | -- | <0.01% | 0,00% | -35,07% | ||
1370 | CLX | $236,093.38 | $0.05309 | 4.447.335 CLX | $236.27 | 0,02% | 1,68% | -7,39% | ||
1371 | CXP | $235,281.51 | $0.002982 | 78.905.322 CXP | -- | <0.01% | 0,00% | -0,19% | ||
1372 | ZSC | $233,916.76 | $0.0002 | 1.169.566.883 ZSC | $32,285.01 | -5,87% | -9,96% | -51,20% | ||
1373 | ESS | $233,589.16 | $0.0002667 | 875.941.362 ESS | $3,369.72 | -0,04% | -0,62% | -9,42% | ||
1374 | CREDIT | $233,240.00 | $0.00001095 | 21.297.373.342 CREDIT | $16,774.96 | 5,70% | 23,62% | -2,15% | ||
1375 | ZP | $233,207.11 | $0.0103 | 22.636.450 ZP | $45.71 | 0,02% | -0,11% | -18,22% | ||
1376 | ZNY | $231,990.21 | $0.003068 | 75.614.500 ZNY | $182.52 | -0,09% | -26,33% | 61,56% | ||
1377 | FYP | $227,945.77 | $0.01292 | 17.638.681 FYP | $10,461.66 | 1,46% | -5,01% | -29,31% | ||
1378 | USC | $227,903.11 | $0.02203 | 10.343.113 USC | $282.29 | 0,51% | -0,94% | -0,79% | ||
1379 | ZCR | $226,010.93 | $0.03726 | 6.065.970 ZCR | $11,020.43 | -0,12% | 12,80% | 5,51% | ||
1380 | GAT | $224,623.64 | $0.0003275 | 685.805.346 GAT | -- | <0.01% | <0.01% | <0.01% | ||
1381 | NANJ | $221,635.18 | $0.00001145 | 19.361.889.557 NANJ | $2.2388 | 66,70% | 3,21% | -19,26% | ||
1382 | HGT | $220,621.48 | $0.0008387 | 263.034.654 HGT | $1,459.58 | -0,17% | -2,32% | 2,85% | ||
1383 | TROLL | $220,473.78 | $0.0003719 | 592.810.145 TROLL | $1,216.42 | -0,09% | -33,69% | -43,09% | ||
1384 | XBI | $220,307.46 | $0.01691 | 13.031.736 XBI | $8,609.66 | -2,65% | -5,27% | -6,91% | ||
1385 | GRFT | $219,964.21 | $0.0003719 | 591.481.833 GRFT | $83.29 | -0,09% | -1,04% | 32,68% | ||
1386 | MVC | $218,724.88 | $0.002045 | 106.936.231 MVC | $2,099.79 | -2,75% | 4,98% | 3,32% | ||
1387 | FDX | $218,545.43 | $0.002081 | 105.000.000 FDX | -- | 0,00% | <0.01% | 0,00% | ||
1388 | EVC | $216,453.76 | $0.006926 | 31.250.497 EVC | $5,156.33 | 33,83% | 7,39% | 16,16% | ||
1389 | SWING | $215,000.16 | $0.04613 | 4.660.655 SWING | -- | 0,00% | <0.01% | 0,97% | ||
1390 | BNTY | $214,351.62 | $0.0009211 | 232.720.097 BNTY | $1,606.98 | 0,08% | 2,13% | 1,43% | ||
1391 | X42 | $214,003.02 | $0.01153 | 18.567.492 X42 | $7,131.18 | -0,09% | -2,01% | 7,57% | ||
1392 | IC | $213,468.72 | $0.1636 | 1.304.581 IC | $5.8201 | -0,10% | -2,74% | 68,47% | ||
1393 | PAT | $213,427.76 | $0.0005418 | 393.950.594 PAT | $1,246.14 | -0,04% | -1,95% | -10,83% | ||
1394 | NTRN | $212,413.02 | $0.00543 | 39.121.694 NTRN | $74.23 | -0,10% | 1,55% | 53,73% | ||
1395 | SCR | $210,747.81 | $0.007201 | 29.265.075 SCR | $21,747.45 | 0,02% | 5,56% | -12,24% | ||
1396 | EXMR | $210,747.52 | $0.0334 | 6.310.751 EXMR | $2,855.28 | -0,50% | 4,76% | -6,59% | ||
1397 | MNX | $210,672.27 | $0.03318 | 6.349.826 MNX | -- | <0.01% | 0,00% | 0,00% | ||
1398 | SVD | $209,346.89 | $0.00007787 | 2.688.339.238 SVD | $378.39 | 0,02% | -26,57% | 111,52% | ||
1399 | RYO | $208,921.54 | $0.009845 | 21.221.189 RYO | $1,922.96 | -0,92% | 13,26% | 34,50% | ||
1400 | GBX | $208,334.41 | $0.02836 | 7.346.371 GBX | $25,958.45 | -0,05% | 1,91% | -5,26% | ||
1401 | DAN | $208,032.73 | $0.01028 | 20.242.358 DAN | $30.84 | 0,02% | -18,36% | 55,80% | ||
1402 | CL | $207,265.31 | $0.002603 | 79.619.229 CL | $1.4474 | -0,10% | 4,05% | 11,25% | ||
1403 | RPZX | $206,831.06 | $0.0002751 | 751.943.284 RPZX | $0.07928 | 0,37% | 2,29% | -26,69% | ||
1404 | PING | $206,667.64 | $0.02296 | 8.999.635 PING | $1,482.59 | -0,55% | 0,04% | 0,14% | ||
1405 | DOPE | $206,402.62 | $0.001766 | 116.845.228 DOPE | $3,847.17 | -0,09% | -21,96% | -37,64% | ||
1406 | PIPL | $206,140.76 | $0.001299 | 158.727.725 PIPL | $227.73 | -0,10% | -1,96% | 196,23% | ||
1407 | CBIX | $203,512.16 | $0.002544 | 80.000.000 CBIX | $1,501.42 | -2,55% | -8,95% | -8,80% | ||
1408 | IDXM | $201,466.94 | $100.73 | 2000 IDXM | $6,871.81 | 0,02% | -26,57% | -26,65% | ||
1409 | TCASH | $200,822.17 | $0.005705 | 35.200.000 TCASH | $43,798.09 | 0,89% | -3,82% | -2,23% | ||
1410 | MONK | $196,684.86 | $0.0185 | 10.630.832 MONK | $22.29 | -0,10% | -4,28% | -14,54% | ||
1411 | OPT | $195,483.07 | $0.001396 | 140.080.549 OPT | $113.19 | -0,09% | -4,79% | 29,87% | ||
1412 | GFUN | $195,216.75 | $0.001267 | 154.093.551 GFUN | $1,375.37 | 2,89% | 20,14% | 28,21% | ||
1413 | DIM | $194,912.95 | $0.00009271 | 2.102.483.276 DIM | -- | 0,00% | <0.01% | -8,57% | ||
1414 | WISH | $190,787.95 | $0.01999 | 9.546.081 WISH | $82.37 | -0,09% | 31,01% | 4,94% | ||
1415 | ABDT | $188,953.07 | $0.001039 | 181.818.082 ABDT | -- | 0,00% | <0.01% | <0.01% | ||
1416 | GLC | $185,922.83 | $0.004463 | 41.662.072 GLC | $5.4130 | -0,10% | -6,04% | -6,27% | ||
1417 | 3DC | $184,189.26 | $0.002624 | 70.188.120 3DC | -- | 0,00% | 0,00% | <0.01% | ||
1418 | BOLI | $182,242.49 | $0.01249 | 14.595.635 BOLI | $88.20 | -0,09% | 0,04% | 9,63% | ||
1419 | DBIX | $179,944.82 | $0.04221 | 4.263.172 DBIX | $143.07 | -0,09% | 3,99% | 3,34% | ||
1420 | STAC | $177,270.32 | $0.0005183 | 342.007.189 STAC | $36.34 | -1,11% | -1,34% | 16,87% | ||
1421 | RLX | $175,876.95 | $0.00009337 | 1.883.589.110 RLX | -- | <0.01% | 2,92% | 51,00% | ||
1422 | GXX | $175,844.23 | $0.04377 | 4.017.549 GXX | $550.86 | -8,08% | 14,49% | -5,69% | ||
1423 | START | $175,555.29 | $0.003894 | 45.079.785 START | -- | <0.01% | <0.01% | -1,81% | ||
1424 | XBP | $175,458.63 | $0.0004647 | 377.601.088 XBP | -- | <0.01% | -0,25% | 20,63% | ||
1425 | IPSX | $175,378.37 | $0.0001859 | 943.181.787 IPSX | $1.6502 | -0,09% | -33,69% | -33,61% | ||
1426 | LDOGE | $173,627.35 | $0.00001057 | 16.422.580.992 LDOGE | -- | <0.01% | 0,00% | 18,83% | ||
1427 | MNC | $173,262.81 | $0.00004674 | 3.707.302.717 MNC | -- | 0,00% | <0.01% | 270,71% | ||
1428 | SNTR | $173,004.72 | $0.00000207 | 83.470.521.339 SNTR | $8,290.73 | 0,02% | 1,05% | 5,94% | ||
1429 | SHDW | $172,986.15 | $0.02471 | 7.000.000 SHDW | -- | 0,00% | 0,14% | 5,32% | ||
1430 | OWN | $171,498.67 | $0.00001559 | 11.000.000.000 OWN | $709.61 | 0,02% | -0,12% | -7,64% | ||
1431 | MÁS | $169,699.52 | $13.04 | 13.014 MORE | -- | <0.01% | <0.01% | 0,00% | ||
1432 | KST | $168,937.01 | $0.0001118 | 1.511.631.077 KST | -- | <0.01% | <0.01% | 48,36% | ||
1433 | UPX | $167,220.79 | $0.00007892 | 2.118.860.141 UPX | $170.63 | -0,01% | -2,62% | -17,37% | ||
1434 | GOT | $165,936.86 | $0.002305 | 71.994.620 GOT | $3,275.93 | 2,07% | 12,88% | 12,71% | ||
1435 | BEZ | $165,670.85 | $0.002975 | 55.685.931 BEZ | $101.55 | 1,38% | -3,55% | 4,49% | ||
1436 | BETHER | $165,449.06 | $0.0002937 | 563.403.203 BETHER | $5,468.47 | 0,55% | 7,37% | 7,83% | ||
1437 | JOB | $164,952.96 | $0.0000425 | 3.881.070.486 JOB | $175.28 | -16,14% | -13,69% | -40,38% | ||
1438 | TGAME | $164,768.54 | $0.001995 | 82.575.464 TGAME | $425.42 | -0,13% | 5,52% | -14,78% | ||
1439 | MYB | $163,329.22 | $0.001061 | 153.907.200 MYB | $1,112.13 | -0,43% | -0,68% | -0,65% | ||
1440 | EVE | $163,141.76 | $0.002593 | 62.917.175 EVE | $1,877.84 | 0,09% | -27,46% | -12,12% | ||
1441 | PAL | $163,081.25 | $0.0003719 | 438.524.050 PAL | $51.47 | -0,09% | 32,62% | 32,78% | ||
1442 | DOW | $162,711.03 | $0.01374 | 11.845.266 DOW | $1,144.71 | 0,02% | -0,11% | 29,69% | ||
1443 | FSBT | $162,694.97 | $0.04636 | 3.509.535 FSBT | $6,274.33 | 0,02% | -1,67% | -0,72% | ||
1444 | ETHO | $161,806.55 | $0.003438 | 47.068.049 ETHO | $11,368.91 | <0.01% | 4,91% | -4,38% | ||
1445 | TDP | $160,409.50 | $0.005222 | 30.717.516 TDP | $21,432.31 | -3,09% | -7,03% | -8,55% | ||
1446 | EQL | $158,265.28 | $0.0004778 | 331.243.650 EQL | $674.35 | 0,90% | -5,65% | 11,05% | ||
1447 | GUP | $153,403.25 | $0.002045 | 75.000.000 GUP | $118.01 | -0,09% | -0,54% | 4,33% | ||
1448 | ECTE | $152,505.92 | $0.0403 | 3.784.427 ECTE | -- | 0,00% | <0.01% | -2,95% | ||
1449 | CCRB | $151,505.46 | $0.006136 | 24.690.718 CCRB | $102.90 | -0,09% | 2,82% | 20,89% | ||
1450 | MMO | $150,432.49 | $0.002384 | 63.107.018 MMO | $2,878.05 | 2,74% | 25,76% | -6,48% | ||
1451 | EBST | $150,306.71 | $0.001503 | 99.990.002 EBST | -- | 0,00% | 0,00% | -8,08% | ||
1452 | OOT | $148,946.61 | $0.002299 | 64.800.139 OOT | $15.21 | 0,02% | -0,12% | -1,88% | ||
1453 | REX | $148,523.36 | $0.01715 | 8.660.756 REX | -- | 0,00% | 0,00% | 12,35% | ||
1454 | LTHN | $147,971.30 | $0.0001859 | 795.787.039 LTHN | $294.65 | -0,10% | 99,21% | 99,18% | ||
1455 | TRAK | $147,852.23 | $0.001762 | 83.933.471 TRAK | -- | <0.01% | 0,00% | <0.01% | ||
1456 | BOXX | $145,249.41 | $0.004476 | 32.453.993 BOXX | -- | 0,00% | 0,00% | 0,00% | ||
1457 | LDC | $145,033.41 | $0.0001849 | 784.399.592 LDC | $94.40 | -1,11% | 6,67% | -12,92% | ||
1458 | RITO | $144,487.24 | $0.000103 | 1.402.477.900 RITO | $308.53 | 7,67% | 16,30% | 13,96% | ||
1459 | MTC | $143,457.68 | $0.0003719 | 385.756.443 MTC | $0.2886 | -0,09% | -2,74% | -41,72% | ||
1460 | AGLT | $142,002.46 | $0.0016 | 88.751.539 AGLT | $73.23 | <0.01% | -29,44% | 859,48% | ||
1461 | PXG | $141,969.99 | $0.000142 | 999.875.000 PXG | $740.56 | -0,03% | 1,12% | 0,63% | ||
1462 | MFC | $141,586.18 | $0.006774 | 20.901.004 MFC | $43.34 | 1,02% | 2,82% | 8,70% | ||
1463 | OSA | $140,840.76 | $0.0001013 | 1.389.796.615 OSA | $4,132.86 | -26,70% | -29,25% | -27,02% | ||
1464 | BBO | $140,073.54 | $0.000417 | 335.947.891 BBO | $1,142.33 | -0,07% | -0,63% | 27,81% | ||
1465 | CLC | $139,224.11 | $0.01309 | 10.634.833 CLC | $1,669.50 | -0,20% | 20,16% | -33,50% | ||
1466 | AMIO | $138,928.60 | $0.002769 | 50.165.287 AMIO | $29,736.40 | 0,76% | 2,19% | 14,45% | ||
1467 | S | $137,446.73 | $0.0001321 | 1.040.302.597 S | -- | 0,00% | 0,00% | -6,46% | ||
1468 | OPTI | $136,996.20 | $0.004835 | 28.337.045 OPTI | $195.24 | -0,09% | 1,41% | -22,71% | ||
1469 | DVT | $135,888.24 | $0.0005857 | 232.001.443 DVT | $170.79 | -1,55% | -1,01% | -5,08% | ||
1470 | C8 | $135,619.13 | $0.002623 | 51.709.306 C8 | -- | <0.01% | 0,00% | 61,86% | ||
1471 | PASS | $135,437.17 | $0.0008099 | 167.223.762 PASS | $147.14 | -0,09% | 30,63% | 2,38% | ||
1472 | CMCT | $134,857.07 | $0.0002868 | 470.164.800 CMCT | $3,848.74 | -9,46% | -22,05% | -12,60% | ||
1473 | DEAL | $134,676.52 | $0.0000931 | 1.446.608.662 DEAL | -- | <0.01% | -0,38% | -0,42% | ||
1474 | ETK | $134,314.29 | $0.00007252 | 1.852.153.500 ETK | $7.7342 | -0,09% | -0,53% | -18,68% | ||
1475 | PRIX | $133,390.69 | $0.1216 | 1.096.900 PRIX | $5,622.93 | -0,10% | -19,50% | -16,41% | ||
1476 | IND | $132,349.53 | $0.003531 | 37.480.419 IND | $0.007062 | 0,02% | -37,94% | 1,16% | ||
1477 | INNBC | $132,078.05 | $0.3488 | 378.677 INNBC | $10,766.37 | -21,10% | -38,29% | -46,22% | ||
1478 | HSN | $131,394.45 | $0.001068 | 122.987.866 HSN | $61.46 | 0,01% | -0,04% | -52,39% | ||
1479 | IFOOD | $130,292.89 | $0.00005212 | 2.499.999.990 IFOOD | $29.98 | 0,08% | 2,20% | 126,28% | ||
1480 | PBT | $129,718.76 | $103.78 | 1250 PBT | $42.50 | -0,06% | 1,24% | 4,67% | ||
1481 | DTH | $129,200.00 | $0.00152 | 85.000.000 DTH | $7.0373 | 0,00% | <0.01% | <0.01% | ||
1482 | BOUTS | $128,667.12 | $0.001679 | 76.615.188 BOUTS | $32,470.27 | 43,20% | -1,65% | 22,87% | ||
1483 | GZRO | $125,582.37 | $0.00009343 | 1.344.154.689 GZRO | -- | <0.01% | 0,00% | -3,23% | ||
1484 | TSL | $125,577.11 | $0.0002085 | 602.378.920 TSL | $375.45 | 0,08% | -4,80% | -19,35% | ||
1485 | ESZ | $124,104.36 | $0.04561 | 2.721.048 ESZ | -- | <0.01% | <0.01% | -4,44% | ||
1486 | TIE | $122,253.31 | $0.002995 | 40.820.992 TIE | -- | <0.01% | <0.01% | -3,25% | ||
1487 | KUE | $122,085.52 | $0.0001366 | 893.470.233 KUE | $41.87 | -0,02% | -0,28% | 2,82% | ||
1488 | BTDX | $121,995.93 | $0.003626 | 33.645.741 BTDX | $76.86 | 0,94% | -3,60% | -6,32% | ||
1489 | BITEUR | $121,904.53 | $1.1318 | 107.706 BITEUR | -- | 0,00% | <0.01% | 0,00% | ||
1490 | SDA | $118,616.67 | $0.001211 | 97.942.027 SDA | $1,138.50 | 16,17% | 4,23% | 1,00% | ||
1491 | DML | $118,029.98 | $0.0004324 | 272.937.007 DML | $688.22 | 0,02% | -1,49% | -0,36% | ||
1492 | MAX | $117,339.65 | $0.00191 | 61.445.805 MAX | -- | <0.01% | <0.01% | -2,59% | ||
1493 | VIP | $117,127.24 | $0.00009297 | 1.259.816.434 VIP | $0.09288 | -0,10% | 0,17% | -6,15% | ||
1494 | BRDG | $115,031.89 | $0.0005133 | 224.088.259 BRDG | $2,048.70 | 0,19% | 36,25% | 24,68% | ||
1495 | SHMN | $114,575.72 | $0.05263 | 2.177.052 SHMN | $424.58 | -0,10% | 29,35% | 21,95% | ||
1496 | PIX | $114,050.79 | $0.0008428 | 135.322.017 PIX | -- | 0,00% | <0.01% | <0.01% | ||
1497 | RCT | $113,754.61 | $0.0002244 | 507.016.380 RCT | $7,470.48 | 0,02% | -7,65% | -13,92% | ||
1498 | TBX | $113,715.99 | $0.009863 | 11.529.882 TBX | $167.07 | 0,02% | -4,98% | -6,02% | ||
1499 | BEE | $113,338.23 | $0.000479 | 236.629.159 BEE | -- | <0.01% | <0.01% | <0.01% | ||
1500 | PNY | $112,848.47 | $0.03261 | 3.460.241 PNY | $8,750.07 | -0,06% | 7,97% | -1,58% | ||
1501 | CRAD | $112,695.92 | $0.0079 | 14.265.943 CRAD | $6,065.26 | -1,73% | -7,66% | 54,13% | ||
1502 | RMESH | $112,066.36 | $0.001575 | 71.148.517 RMESH | $6.6926 | 0,02% | -0,11% | -5,09% | ||
1503 | MAC | $110,401.19 | $0.006415 | 17.209.730 MAC | $2.4930 | -0,09% | -2,93% | -24,49% | ||
1504 | BCZ | $109,481.34 | $0.03793 | 2.886.237 BCZ | $3,112.49 | -0,09% | -0,61% | -2,97% | ||
1505 | DAY | $108,298.93 | $0.1132 | 956.313 DAY | $214.76 | 0,76% | -1,00% | -4,14% | ||
1506 | BCAC | $107,847.86 | $0.0002165 | 498.173.266 BCAC | $2.3747 | 0,08% | -9,22% | -0,96% | ||
1507 | TCAT | $107,748.78 | $0.0007934 | 135.805.591 TCAT | $767.39 | 32,80% | 11,60% | 289,66% | ||
1508 | MFTU | $107,229.91 | $0.00009974 | 1.075.139.615 MFTU | -- | 0,00% | 0,00% | 0,00% | ||
1509 | PTC | $105,386.35 | $0.0007456 | 141.352.044 PTC | -- | 0,00% | <0.01% | -1,40% | ||
1510 | ZMN | $104,677.90 | $0.0006508 | 160.844.537 ZMN | $226.84 | -0,09% | -0,54% | -12,86% | ||
1511 | DOGEC | $103,849.17 | $0.02873 | 3.614.880 DOGEC | $2,345.93 | -0,10% | -2,55% | -15,39% | ||
1512 | EMD | $103,521.34 | $0.005415 | 19.117.129 EMD | $9.6598 | -0,08% | -7,99% | -17,33% | ||
1513 | ADH | $103,165.18 | $0.0007853 | 131.376.614 ADH | $47.68 | 0,02% | -7,65% | -0,62% | ||
1514 | EPY | $102,986.19 | $0.01301 | 7.915.125 EPY | -- | 0,00% | <0.01% | 0,00% | ||
1515 | BGL | $102,259.43 | $0.04368 | 2.341.306 BGL | $4,867.79 | -0,18% | -9,43% | -29,76% | ||
1516 | CATT | $102,140.86 | $0.0001302 | 784.234.341 CATT | $166.40 | -0,03% | -12,27% | -18,77% | ||
1517 | PYRO | $101,882.33 | $0.0001263 | 806.976.120 PYRO | $166.50 | 0,02% | 27,65% | -24,39% | ||
1518 | SWYFTT | $101,845.53 | $0.1441 | 706.940 SWYFTT | $31,699.24 | -0,09% | -0,02% | -6,92% | ||
1519 | SFCP | $101,338.61 | $0.001013 | 99.999.500 SFCP | $464.74 | 18,70% | 18,52% | -61,64% | ||
1520 | CIV | $101,201.00 | $0.0133 | 7.609.515 CIV | -- | <0.01% | 0,20% | 9,09% | ||
1521 | STQ | $101,161.09 | $0.00000926 | 10.920.877.605 STQ | -- | 0,00% | 0,00% | 0,00% | ||
1522 | BTCT | $100,908.27 | $0.01083 | 9.314.430 BTCT | $3,177.86 | -0,14% | 5,36% | 49,11% | ||
1523 | XPAT | $100,769.96 | $0.00000374 | 26.946.709.883 XPAT | $157.25 | -1,11% | 8,05% | -7,18% | ||
1524 | KZC | $100,182.88 | $0.06406 | 1.563.996 KZC | $986.66 | -0,05% | 8,91% | 4,55% | ||
1525 | LION | $99,956.56 | $0.003102 | 32.226.096 LION | -- | 0,00% | 0,00% | 1,29% | ||
1526 | RUP | $99,879.38 | $0.002544 | 39.264.650 RUP | $248.46 | 0,12% | -7,55% | 33,41% | ||
1527 | NAVY | $99,703.11 | $0.00135 | 73.863.346 NAVY | $1,806.20 | -9,11% | -1,68% | -19,41% | ||
1528 | ONOT | $99,395.49 | $0.00000576 | 17.251.339.458 ONOT | -- | 0,00% | 0,15% | -64,62% | ||
1529 | WAND | $99,071.85 | $0.008091 | 12.244.135 WAND | $598.48 | -0,37% | -7,35% | -6,52% | ||
1530 | BON | $98,669.74 | $0.008739 | 11.290.301 BON | $2,601.35 | -0,10% | 16,56% | 3,53% | ||
1531 | BTB | $98,396.15 | $2.1209 | 46.394 BTB | $274.37 | -1,33% | -2,10% | 5,78% | ||
1532 | ADL | $98,255.57 | $0.004742 | 20.722.224 ADL | $296.18 | -0,10% | 7,93% | -10,67% | ||
1533 | PAR | $98,034.40 | $0.0002152 | 455.543.323 PAR | $9,520.77 | 1,67% | -0,89% | -9,30% | ||
1534 | WLO | $97,368.97 | $0.002261 | 43.057.496 WLO | $3,120.77 | -0,08% | 18,56% | 19,17% | ||
1535 | CDX | $96,827.39 | $0.002975 | 32.546.000 CDX | $223.08 | 3,13% | 23,02% | 51,75% | ||
1536 | CROAT | $96,173.30 | $0.001209 | 79.572.047 CROAT | $6.8498 | -0,09% | -0,54% | -7,53% | ||
1537 | BLOC | $95,452.74 | $0.006322 | 15.098.328 BLOC | $97.99 | -0,09% | 0,47% | 44,36% | ||
1538 | HAND | $94,991.05 | $0.00000153 | 61.912.434.418 HAND | $4.5797 | 458,58% | 457,84% | 370,93% | ||
1539 | BSD | $94,756.38 | $0.003429 | 27.635.025 BSD | $236.82 | -0,09% | -1,20% | -18,17% | ||
1540 | FLOT | $94,500.64 | $0.003439 | 27.481.717 FLOT | -- | -2,13% | -0,72% | 0,68% | ||
1541 | IFLT | $94,065.54 | $0.0000021 | 44.790.092.020 IFLT | $560.85 | -0,09% | 31,71% | 130,98% | ||
1542 | POP | $93,977.15 | $0.00002303 | 4.080.407.247 POP | $1.1880 | -19,59% | -18,33% | 189,64% | ||
1543 | AC3 | $93,782.74 | $0.000191 | 491.008.312 AC3 | $25.03 | -0,06% | -49,69% | -49,69% | ||
1544 | HLM | $93,658.90 | $0.00688 | 13.613.403 HLM | $8.3570 | -0,09% | -3,15% | -18,80% | ||
1545 | CAT | $93,279.77 | $0.000186 | 501.394.406 CAT | -- | 0,00% | 0,00% | -4,27% | ||
1546 | ZENI | $93,247.55 | $0.00009317 | 1.000.812.836 ZENI | -- | 0,00% | -0,32% | -3,04% | ||
1547 | SPAZ | $92,325.90 | $0.008712 | 10.597.618 SPAZ | $60.02 | -0,08% | -10,81% | -8,10% | ||
1548 | ATX | $92,135.83 | $0.0001118 | 824.000.000 ATX | -- | 0,00% | <0.01% | -1,04% | ||
1549 | BEAT | $90,422.55 | $0.0007296 | 123.928.883 BEAT | -- | 0,00% | 0,00% | <0.01% | ||
1550 | GEM | $90,113.17 | $0.00007555 | 1.192.760.782 GEM | $442.59 | 0,02% | 2,91% | -2,38% | ||
1551 | MLM | $89,961.66 | $0.00007438 | 1.209.529.900 MLM | $261.96 | -0,09% | 2,84% | -2,55% | ||
1552 | PHO | $89,950.73 | $0.0000026 | 34.586.931.599 PHO | -- | <0.01% | -0,37% | 18,61% | ||
1553 | PSM | $89,917.86 | $0.00003998 | 2.249.193.827 PSM | $8.1193 | -0,09% | -0,53% | -10,03% | ||
1554 | PWR | $89,852.48 | $0.0000093 | 9.664.500.811 PWR | $3.0807 | -0,09% | 0,59% | -61,15% | ||
1555 | UNIFY | $89,606.98 | $0.004927 | 18.185.085 UNIFY | $2,324.29 | 1,83% | -0,53% | 1,10% | ||
1556 | OXY | $88,632.59 | $0.00009511 | 931.894.857 OXY | -- | <0.01% | 0,00% | -3,37% | ||
1557 | ATMI | $87,597.67 | $0.0001778 | 492.730.725 ATMI | $7.1112 | <0.01% | <0.01% | 0,00% | ||
1558 | ACE | $87,500.42 | $0.007234 | 12.095.419 ACE | $2,820.87 | 0,17% | -1,15% | -5,72% | ||
1559 | ARTIS | $87,299.48 | $0.002997 | 29.130.008 ARTIS | $1,115.78 | 0,05% | -4,78% | -11,78% | ||
1560 | PDATA | $87,032.57 | $0.0001983 | 438.853.121 PDATA | -- | 0,00% | <0.01% | 2,84% | ||
1561 | CARBON | $86,964.93 | $0.00000565 | 15.392.022.544 CARBON | -- | 0,00% | <0.01% | -1,91% | ||
1562 | ERO | $86,809.51 | $0.0004649 | 186.744.000 ERO | $1,068.24 | -0,10% | -0,53% | 24,49% | ||
1563 | SWIFT | $86,570.85 | $0.0005578 | 155.192.167 SWIFT | $0.1157 | -0,09% | 9,01% | 0,86% | ||
1564 | GIC | $86,485.88 | $0.01102 | 7.849.686 GIC | $5,182.44 | -0,47% | 13,81% | 17,18% | ||
1565 | DROP | $86,470.82 | $0.0000038 | 22.770.083.428 DROP | -- | <0.01% | 1,03% | -18,41% | ||
1566 | HB | $85,664.74 | $0.001601 | 53.495.267 HB | $1,018.63 | 1,48% | 0,82% | -12,37% | ||
1567 | INSN | $84,439.76 | $0.00344 | 24.546.787 INSN | $255.95 | -0,10% | -0,53% | -0,41% | ||
1568 | BIRD | $84,159.97 | $0.000518 | 162.463.971 BIRD | $710.05 | 0,69% | -33,37% | -36,54% | ||
1569 | XDNA | $83,703.24 | $0.01253 | 6.682.071 XDNA | $381.42 | -0,09% | 8,84% | 1,87% | ||
1570 | KUV | $82,137.99 | $0.00003909 | 2.101.367.775 KUV | $1,542.35 | 0,07% | 0,23% | 14,50% | ||
1571 | TRUMP | $81,656.90 | $0.01236 | 6.604.387 TRUMP | $210.70 | -0,05% | -0,45% | 3,81% | ||
1572 | BERRY | $81,488.02 | $0.0002703 | 301.431.307 BERRY | $69.66 | -0,08% | 0,84% | -4,55% | ||
1573 | LC4 | $80,991.26 | $0.05392 | 1.501.964 LC4 | $2,875.96 | -0,09% | -24,89% | -42,20% | ||
1574 | VDL | $80,558.92 | $0.01125 | 7.161.625 VDL | $8,940.51 | -0,09% | -1,62% | 5,99% | ||
1575 | UNI | $80,232.46 | $0.0009297 | 86.297.750 UNI | $0.2497 | -0,10% | 25,35% | -0,41% | ||
1576 | SGN | $79,789.80 | $0.0009053 | 88.138.749 SGN | -- | 0,00% | <0.01% | 12,69% | ||
1577 | ADI | $79,718.65 | $0.0003405 | 234.110.888 ADI | $8,171.00 | 0,41% | 2,21% | -8,27% | ||
1578 | ENRG | $79,609.61 | $0.0006508 | 122.325.446 ENRG | $0.003897 | -0,10% | -30,38% | -26,16% | ||
1579 | HER | $79,430.35 | $0.00007226 | 1.099.244.081 HER | $216.63 | -19,99% | -39,18% | 157,47% | ||
1580 | NFXC | $78,299.82 | $0.0006508 | 120.312.872 NFXC | $32.02 | -0,09% | 16,06% | -28,49% | ||
1581 | ZET | $78,298.17 | $0.0004556 | 171.871.919 ZET | $3,950.64 | -1,14% | -0,73% | 3,92% | ||
1582 | ALI | $78,211.94 | $0.00001509 | 5.184.020.527 ALI | $153.59 | 0,02% | -9,79% | 11,51% | ||
1583 | POSW | $77,900.96 | $0.001766 | 44.100.000 POSW | $1.1839 | -0,09% | 18,11% | 2,84% | ||
1584 | SOUL | $77,517.94 | $0.000273 | 283.905.544 SOUL | $255.27 | 5,92% | 3,61% | 3,39% | ||
1585 | BCI | $77,130.20 | $0.004209 | 18.326.892 BCI | -- | <0.01% | 0,06% | 39,85% | ||
1586 | TENA | $77,025.44 | $0.02882 | 2.672.526 TENA | $1,275.37 | -5,00% | -6,56% | -13,61% | ||
1587 | COB | $76,591.35 | $0.0001864 | 410.999.847 COB | -- | <0.01% | 0,00% | -4,92% | ||
1588 | VANTA | $75,927.77 | $0.00004103 | 1.850.678.705 VANTA | -- | 0,00% | <0.01% | 0,00% | ||
1589 | DGC | $75,654.21 | $0.002138 | 35.379.738 DGC | $0.0001859 | -0,10% | -0,53% | -26,09% | ||
1590 | LFC | $75,295.81 | $0.00008314 | 905.666.529 LFC | $2,146.08 | -0,30% | 1,12% | 1,29% | ||
1591 | ALT | $75,232.07 | $0.0001039 | 724.180.756 ALT | -- | <0.01% | 0,13% | -45,09% | ||
1592 | LCP | $75,231.59 | $0.02733 | 2.752.341 LCP | $24.52 | -0,10% | -2,46% | 21,41% | ||
1593 | VOISE | $74,854.37 | $0.0001363 | 549.336.806 VOISE | -- | <0.01% | 0,00% | <0.01% | ||
1594 | PUT | $74,758.46 | $0.001651 | 45.289.804 PUT | $6,810.30 | -0,66% | -0,65% | -10,75% | ||
1595 | WEB | $74,562.71 | $0.00167 | 44.653.049 WEB | $36.68 | -0,09% | 12,00% | -14,94% | ||
1596 | EGEM | $74,370.86 | $0.003817 | 19.483.114 EGEM | $16,150.96 | 0,05% | -1,12% | 5,76% | ||
1597 | NPLC | $74,298.45 | $0.0001581 | 469.946.471 NPLC | $3.9619 | -0,11% | -6,96% | -17,47% | ||
1598 | AMM | $73,907.77 | $0.004684 | 15.777.256 AMM | $12,017.25 | -1,84% | 7,06% | 5,33% | ||
1599 | NEXT | $73,545.40 | $0.01181 | 6.228.754 NEXT | $58.00 | -0,10% | -88,52% | -89,54% | ||
1600 | SNRG | $73,421.03 | $0.01499 | 4.897.672 SNRG | -- | 0,00% | 0,00% | <0.01% | ||
1601 | BRO | $72,920.65 | $0.008274 | 8.812.719 BRO | $7.1036 | -0,10% | -9,67% | -25,50% | ||
1602 | KOBO | $72,756.76 | $0.002946 | 24.700.248 KOBO | -- | 0,00% | <0.01% | 0,00% | ||
1603 | EL | $71,906.03 | $0.006415 | 11.208.967 EL | $231.20 | 0,69% | 0,45% | -9,26% | ||
1604 | CPC | $71,322.18 | $0.0146 | 4.884.504 CPC | -- | 0,00% | <0.01% | <0.01% | ||
1605 | PENG | $71,147.19 | $0.0000093 | 7.652.566.991 PENG | $105.36 | -0,09% | -0,53% | -0,41% | ||
1606 | INVE | $70,755.83 | $0.0005532 | 127.892.710 INVE | $193.07 | 0,08% | 0,60% | -0,46% | ||
1607 | SUR | $70,737.10 | $0.2998 | 235.961 SUR | $2,077.99 | 0,47% | 5,72% | 1,09% | ||
1608 | ETGP | $70,481.94 | $0.00001209 | 5.831.548.281 ETGP | $122.31 | -0,09% | 4,74% | -14,53% | ||
1609 | WBL | $70,296.87 | $0.0004686 | 150.000.000 WBL | -- | 0,00% | 0,28% | 0,40% | ||
1610 | HNB | $70,109.08 | $0.002365 | 29.640.456 HNB | $2,299.39 | 0,18% | 4,64% | -15,12% | ||
1611 | CPC | $69,866.93 | $0.03511 | 1.990.045 CPC | -- | 0,00% | 0,00% | <0.01% | ||
1612 | IMGC | $69,839.42 | $0.01487 | 4.696.348 IMGC | $11,209.18 | -3,05% | -9,13% | -0,25% | ||
1613 | GCR | $69,638.01 | $0.0006508 | 107.003.419 GCR | $46.87 | -0,09% | -0,53% | 16,54% | ||
1614 | SIGN | $69,266.14 | $0.00009045 | 765.779.225 SIGN | $894.16 | 15,37% | 1,49% | 7,92% | ||
1615 | BTA | $69,053.06 | $0.01367 | 5.052.601 BTA | $309.15 | -0,09% | -7,60% | 64,54% | ||
1616 | ASG | $68,290.98 | $0.00008813 | 774.880.918 ASG | -- | 0,00% | 0,00% | <0.01% | ||
1617 | WBET | $67,722.28 | $0.00000152 | 44.499.999.948 WBET | -- | 0,00% | 0,00% | <0.01% | ||
1618 | VULC | $67,344.23 | $0.0002789 | 241.450.731 VULC | $77.40 | -0,09% | -24,72% | -4,17% | ||
1619 | KTS | $67,276.80 | $0.09306 | 722.904 KTS | $1,501.16 | -0,09% | -2,41% | -4,97% | ||
1620 | ECASH | $66,435.60 | $0.004712 | 14.100.000 ECASH | -- | 0,00% | 0,00% | 0,94% | ||
1621 | OPAL | $66,204.07 | $0.004368 | 15.156.364 OPAL | -- | <0.01% | <0.01% | 0,00% | ||
1622 | SRCOIN | $66,058.75 | $0.00001308 | 5.052.048.084 SRCOIN | $28.73 | -0,08% | -4,92% | -6,63% | ||
1623 | XCN | $65,871.03 | $0.00009297 | 708.506.520 XCN | $1.3647 | -0,10% | -0,70% | -1,74% | ||
1624 | ANON | $65,658.79 | $0.008646 | 7.593.802 ANON | $45.02 | -0,09% | 6,33% | -1,72% | ||
1625 | BTCF | $65,231.53 | $0.005261 | 12.398.998 BTCF | $933.19 | 0,02% | 0,23% | -1,66% | ||
1626 | DEM | $64,847.37 | $0.001209 | 53.653.541 DEM | $24.63 | -0,10% | -31,94% | 17,70% | ||
1627 | MT | $64,573.79 | $0.001859 | 34.727.668 MT | $10.46 | -0,09% | -44,91% | -78,27% | ||
1628 | GTM | $64,036.09 | $0.01441 | 4.443.677 GTM | $29.50 | -0,09% | -9,31% | 4,94% | ||
1629 | PRG | $63,423.99 | $0.002848 | 22.266.194 PRG | -- | 0,00% | <0.01% | <0.01% | ||
1630 | LOCI | $63,309.89 | $0.00153 | 41.387.232 LOCI | -- | 0,00% | -0,89% | 36,68% | ||
1631 | PRX | $63,071.44 | $0.0003771 | 167.238.421 PRX | $45.68 | -20,77% | -19,26% | -11,52% | ||
1632 | CRED | $62,445.20 | $0.004623 | 13.508.864 CRED | -- | 0,00% | 0,00% | 0,46% | ||
1633 | BITS | $62,362.16 | $0.002949 | 21.145.111 BITS | -- | <0.01% | <0.01% | <0.01% | ||
1634 | ROBET | $62,003.95 | $0.07763 | 798.697 ROBET | $0.9389 | -0,09% | -21,41% | -27,61% | ||
1635 | ATB | $61,429.89 | $0.001461 | 42.038.227 ATB | $44,292.48 | 0,29% | 0,40% | -3,31% | ||
1636 | ONE | $60,802.08 | $0.0002024 | 300.404.658 ONE | -- | 0,00% | <0.01% | <0.01% | ||
1637 | KURT | $60,738.05 | $0.0009898 | 61.364.813 KURT | -- | <0.01% | <0.01% | 0,00% | ||
1638 | MODX | $60,441.63 | $0.005016 | 12.050.832 MODX | -- | <0.01% | 0,00% | 45,20% | ||
1639 | NIO | $59,386.59 | $0.0005578 | 106.460.010 NIO | $1.8594 | -0,10% | 18,31% | -45,47% | ||
1640 | CAT | $58,852.36 | $0.007996 | 7.360.121 CAT | -- | 0,00% | 0,00% | <0.01% | ||
1641 | V | $58,547.32 | $0.00009167 | 638.653.196 V | -- | 0,00% | <0.01% | <0.01% | ||
1642 | CYFM | $57,958.66 | $0.00000113 | 51.200.000.000 CYFM | -- | 0,00% | <0.01% | 5,04% | ||
1643 | ARQ | $57,940.96 | $0.011 | 5.266.047 ARQ | $16,205.68 | 3,29% | 5,28% | 22,03% | ||
1644 | ESN | $57,705.67 | $0.001298 | 44.440.096 ESN | -- | 0,00% | 0,00% | 21,14% | ||
1645 | BITBTC | $57,477.27 | $1,690.50 | 34 BITBTC | -- | 0,00% | 0,00% | <0.01% | ||
1646 | NUSD | $56,400.11 | $0.7045 | 80.058 NUSD | -- | 0,00% | 0,00% | 0,00% | ||
1647 | PMNT | $56,238.53 | $0.00009201 | 611.226.584 PMNT | -- | 0,00% | 0,00% | 0,00% | ||
1648 | STREAM | $55,879.19 | $0.004307 | 12.974.742 STREAM | $1,839.23 | -4,16% | -1,80% | -21,92% | ||
1649 | DUO | $55,878.91 | $0.1776 | 314.719 DUO | $109.41 | -0,10% | 3,83% | 12,42% | ||
1650 | NETKO | $55,389.04 | $0.005334 | 10.383.215 NETKO | -- | 0,00% | 0,00% | -40,13% | ||
1651 | RBT | $55,108.32 | $0.0002789 | 197.581.050 RBT | $5.7401 | -0,10% | -0,14% | -7,04% | ||
1652 | ZINC | $54,597.60 | $0.01001 | 5.455.578 ZINC | -- | 0,00% | <0.01% | <0.01% | ||
1653 | WIZ | $53,326.40 | $0.0124 | 4.300.516 WIZ | -- | 0,00% | <0.01% | 244,44% | ||
1654 | BLU | $53,011.79 | $0.00009225 | 574.683.675 BLU | -- | <0.01% | 0,00% | 0,00% | ||
1655 | GPYX | $52,993.85 | $0.005299 | 9.999.999 GPYX | $31.68 | -0,09% | 25,99% | 168,09% | ||
1656 | NBR | $52,670.64 | $0.0003741 | 140.803.743 NBR | $19.68 | -0,09% | 11,79% | 31,42% | ||
1657 | ELET | $52,584.26 | $0.01007 | 5.223.113 ELET | $1.1357 | -1,09% | -3,40% | -23,10% | ||
1658 | GLT | $52,525.30 | $0.0005065 | 103.707.800 GLT | $18.08 | 0,06% | 2,18% | 2,19% | ||
1659 | FRST | $52,225.49 | $0.001673 | 31.207.528 FRST | $3.5377 | -0,09% | 10,01% | 73,61% | ||
1660 | LALA | $52,022.25 | $0.0002087 | 249.332.879 LALA | -- | 0,00% | 0,00% | <0.01% | ||
1661 | BBS | $51,505.52 | $0.00000052 | 99.222.292.850 BBS | $0.5746 | -43,39% | -1,08% | -44,40% | ||
1662 | ABST | $51,472.87 | $0.0003363 | 153.066.320 ABST | $556.78 | 2,87% | 272,91% | 90,52% | ||
1663 | KNT | $51,429.70 | $0.00005143 | 1.000.000.000 KNT | $137.21 | 0,02% | 0,68% | -11,93% | ||
1664 | EVIL | $51,324.56 | $0.002442 | 21.020.383 EVIL | -- | <0.01% | 0,23% | -1,75% | ||
1665 | AD | $51,317.04 | $0.0009707 | 52.865.797 AD | $420.26 | -1,40% | -1,62% | -5,71% | ||
1666 | CCL | $51,188.86 | $0.00007545 | 678.451.267 CCL | -- | 0,00% | 0,00% | 0,00% | ||
1667 | SCC | $51,114.44 | $0.00000339 | 15.085.542.638 SCC | $461.31 | 0,02% | 0,11% | -0,92% | ||
1668 | BTR | $50,751.95 | $0.0008945 | 56.735.293 BTR | -- | 0,00% | <0.01% | <0.01% | ||
1669 | NOBS | $50,676.30 | $0.00004059 | 1.248.453.800 NOBS | $19,847.07 | 6,77% | 6,74% | 30,12% | ||
1670 | INX | $50,351.05 | $0.03211 | 1.568.188 INX | $2,715.17 | -1,34% | -1,01% | -4,20% | ||
1671 | KNDC | $49,832.93 | $0.00000911 | 5.471.056.500 KNDC | -- | 0,00% | 0,00% | -4,53% | ||
1672 | 2GIVE | $49,018.47 | $0.00009354 | 524.045.965 2GIVE | -- | 0,00% | 0,00% | 0,00% | ||
1673 | GOLOS | $48,768.32 | $0.0002004 | 243.293.429 GOLOS | $0.2205 | 0,08% | -25,74% | -0,19% | ||
1674 | GETX | $48,434.12 | $0.0001614 | 300.000.000 GETX | -- | <0.01% | <0.01% | 3,47% | ||
1675 | IRD | $48,194.54 | $0.002379 | 20.256.627 IRD | $8.0901 | -0,09% | -1,91% | -2,27% | ||
1676 | BEN | $47,893.42 | $0.006842 | 7.000.000 BEN | $110.50 | 1,32% | -2,39% | -11,66% | ||
1677 | SAT | $47,774.07 | $0.0003763 | 126.967.463 SAT | -- | <0.01% | 0,64% | -0,41% | ||
1678 | GCN | $47,403.93 | $0.00000028 | 172.076.810.000 GCN | $23.59 | -0,10% | -5,02% | -9,41% | ||
1679 | TAG | $47,326.51 | $0.007356 | 6.433.866 TAG | -- | <0.01% | <0.01% | 0,00% | ||
1680 | BTCL | $47,232.26 | $0.002526 | 18.700.000 BTCL | -- | 0,00% | 0,08% | 0,21% | ||
1681 | PYRK | $46,747.48 | $0.01151 | 4.062.185 PYRK | $5,217.19 | 0,10% | -1,36% | -26,37% | ||
1682 | ITL | $46,485.83 | $0.00000186 | 24.999.999.998 ITL | $230.44 | -0,09% | 98,94% | 99,18% | ||
1683 | SCRIV | $45,874.87 | $0.001854 | 24.744.362 SCRIV | $431.38 | -21,39% | 100,31% | 94,62% | ||
1684 | HUR | $45,814.97 | $0.0001897 | 241.464.943 HUR | $101.66 | 0,01% | 0,99% | 0,80% | ||
1685 | OPCX | $45,679.04 | $0.0002789 | 163.774.057 OPCX | $3.0439 | -0,09% | 0,21% | 8,05% | ||
1686 | CMM | $45,302.20 | $0.001023 | 44.297.172 CMM | $97.68 | -0,09% | -0,54% | -19,04% | ||
1687 | BSM | $45,275.34 | $0.00002714 | 1.668.487.942 BSM | $18.42 | -0,01% | 29,93% | 42,50% | ||
1688 | VOT | $44,997.82 | $0.0004649 | 96.799.000 VOT | $85.33 | -0,10% | 2,41% | 19,48% | ||
1689 | FUZE | $44,989.50 | $54.63 | 824 FUZE | $4,609.85 | -8,08% | -5,58% | -9,08% | ||
1690 | ARO | $44,467.22 | $0.0002789 | 159.429.300 ARO | $35,543.07 | -0,09% | -0,54% | -0,41% | ||
1691 | KAASO | $44,009.98 | $0.0004556 | 96.600.000 KAASO | $2,508.41 | -28,02% | -30,34% | -9,79% | ||
1692 | FND | $43,823.73 | $0.0009172 | 47.782.545 FND | -- | 0,00% | 0,35% | 93,03% | ||
1693 | PLURA | $43,492.44 | $0.00009297 | 467.803.193 PLURA | $46.45 | -0,09% | -0,53% | -1,92% | ||
1694 | PUT | $43,175.59 | $0.00003719 | 1.160.987.882 PUT | $12.82 | -0,09% | -59,78% | -60,36% | ||
1695 | REC | $42,924.17 | $0.003354 | 12.799.009 REC | -- | <0.01% | 0,00% | 0,00% | ||
1696 | SKIN | $42,799.20 | $0.0004853 | 88.183.483 SKIN | $2,014.93 | 2,97% | 1,71% | 2,36% | ||
1697 | AIX | $42,197.09 | $0.001441 | 29.274.567 AIX | -- | <0.01% | -1,11% | -19,48% | ||
1698 | VOTE | $42,049.89 | $0.001119 | 37.567.245 VOTE | $15.45 | -0,09% | 7,16% | -15,89% | ||
1699 | THAR | $41,730.05 | $0.05323 | 783.927 THAR | -- | 0,00% | 0,00% | 0,00% | ||
1700 | BTCRED | $41,449.49 | $0.001974 | 21.000.000 BTCRED | $160.90 | -0,09% | -12,54% | 42,85% | ||
1701 | IMPL | $41,002.79 | $0.005578 | 7.350.409 IMPL | $0.008944 | -0,09% | -5,27% | -3,62% | ||
1702 | KIND | $40,983.46 | $0.0009706 | 42.223.693 KIND | $241.63 | -0,04% | 5,23% | 5,66% | ||
1703 | VSL | $40,638.29 | $0.001217 | 33.390.496 VSL | -- | <0.01% | 0,16% | 13,29% | ||
1704 | CHEESE | $40,439.23 | $0.0001016 | 398.012.402 CHEESE | $42.85 | -0,10% | 2,74% | 27,59% | ||
1705 | BURN | $40,299.09 | $0.00007726 | 521.595.659 BURN | $48,644.67 | -2,19% | -0,84% | 4,60% | ||
1706 | XMCT | $40,252.68 | $0.0003822 | 105.319.790 XMCT | -- | 0,00% | <0.01% | <0.01% | ||
1707 | BMH | $39,397.49 | $0.0001443 | 273.039.971 BMH | $760.95 | -0,09% | -6,68% | -68,99% | ||
1708 | CTX | $39,391.20 | $0.0008368 | 47.076.705 CTX | $251.54 | -0,09% | 11,90% | 63,59% | ||
1709 | NDX | $39,148.67 | $0.00000261 | 15.000.000.000 NDX | $7.8313 | 0,02% | -2,68% | -9,30% | ||
1710 | MICRO | $39,017.96 | $0.00000217 | 17.999.261.364 MICRO | $154.74 | 0,02% | 89,29% | 84,81% | ||
1711 | CGEN | $38,835.49 | $0.00009256 | 419.588.244 CGEN | -- | <0.01% | 0,00% | -1,09% | ||
1712 | JADE | $38,548.33 | $0.0006859 | 56.200.000 JADE | $147.84 | -0,02% | 38,56% | 72,14% | ||
1713 | PUB | $38,448.20 | $0.00002567 | 1.497.764.594 PUB | -- | <0.01% | <0.01% | 0,00% | ||
1714 | TAN | $38,441.89 | $0.0008368 | 45.942.180 TAN | $12,685.91 | -0,09% | -31,14% | -31,05% | ||
1715 | CJ | $38,405.53 | $0.00009446 | 406.568.581 CJ | -- | 0,00% | <0.01% | 0,00% | ||
1716 | MCPC | $38,076.74 | $0.004463 | 8.532.336 MCPC | $19.48 | -4,29% | -3,47% | -10,46% | ||
1717 | TAJ | $37,996.71 | $0.002231 | 17.028.801 TAJ | $62.54 | -0,09% | -11,59% | -52,08% | ||
1718 | FREC | $37,696.21 | $0.00007539 | 500.000.000 FREC | -- | 0,00% | 0,00% | <0.01% | ||
1719 | SSC | $37,500.31 | $0.00009615 | 390.000.000 SSC | $4,854.14 | 2,21% | -9,87% | -10,89% | ||
1720 | REBL | $37,400.25 | $0.0002154 | 173.671.673 REBL | -- | 0,00% | <0.01% | <0.01% | ||
1721 | ARC | $37,199.30 | $0.001302 | 28.579.597 ARC | $1.0283 | -0,09% | -7,17% | 7,25% | ||
1722 | SOVE | $37,017.07 | $0.004762 | 7.773.467 SOVE | $584.47 | 1,08% | -1,24% | 76,64% | ||
1723 | PFR | $36,843.58 | $0.0009364 | 39.347.537 PFR | $1,639.01 | -0,50% | -0,60% | 31,85% | ||
1724 | XUEZ | $36,639.91 | $0.009855 | 3.717.902 XUEZ | $27,072.42 | 0,47% | 1,11% | -17,80% | ||
1725 | ITI | $36,611.50 | $1.1441 | 32.000 ITI | $254.02 | 0,35% | 5,46% | 6,72% | ||
1726 | TX | $36,252.66 | $0.00437 | 8.296.433 TX | $227.44 | -0,09% | -23,56% | -25,25% | ||
1727 | GOSS | $36,235.77 | $0.001116 | 32.479.221 GOSS | $25.28 | 28,91% | 8,51% | 34,53% | ||
1728 | EVT | $36,161.68 | $0.001599 | 22.614.716 EVT | $4.6532 | -0,09% | -59,00% | -29,37% | ||
1729 | DOGET | $35,009.20 | $0.00000393 | 8.917.018.107 DOGET | -- | -0,29% | -1,67% | -1,01% | ||
1730 | DFT | $34,733.03 | $0.003985 | 8.715.912 DFT | $0.6747 | -0,01% | 12,78% | -6,32% | ||
1731 | FGC | $34,528.92 | $0.002126 | 16.241.597 FGC | $18.00 | 1,58% | 19,30% | 35,11% | ||
1732 | FIII | $34,327.90 | $0.00007116 | 482.404.699 FIII | $340.25 | -17,15% | -27,08% | -29,08% | ||
1733 | SUPER | $34,297.91 | $0.0006517 | 52.624.414 SUPER | -- | <0.01% | 0,00% | -81,21% | ||
1734 | NRVE | $34,236.96 | $0.0004154 | 82.428.004 NRVE | -- | <0.01% | 0,00% | -29,69% | ||
1735 | XGOX | $34,041.43 | $0.00001431 | 2.379.530.425 XGOX | $10.54 | -0,03% | 32,99% | 16,72% | ||
1736 | APR | $33,960.23 | $0.002603 | 13.045.537 APR | $157.53 | -3,54% | -9,76% | -29,54% | ||
1737 | HOLD | $33,885.92 | $0.00004808 | 704.821.305 HOLD | $3.4341 | 0,02% | -0,12% | -1,62% | ||
1738 | MOIN | $33,618.22 | $0.003626 | 9.271.703 MOIN | $3.4428 | -0,09% | 2,09% | 4,81% | ||
1739 | HQT | $33,605.37 | $0.0003571 | 94.094.250 HQT | $230.58 | 0,02% | -0,12% | 0,02% | ||
1740 | METM | $33,238.00 | $0.0002197 | 151.292.468 METM | $26,482.44 | 1,07% | 6,98% | -39,06% | ||
1741 | WRC | $33,117.12 | $0.0001859 | 178.103.291 WRC | $1.5387 | -0,10% | -0,54% | -0,45% | ||
1742 | MÁS | $32,911.97 | $0.01646 | 2.000.000 MORE | $1,129.17 | -0,41% | 0,79% | -0,63% | ||
1743 | MES | $32,845.48 | $0.0000424 | 774.677.652 MES | $2,264.11 | 0,03% | 28,90% | -4,29% | ||
1744 | RNTB | $32,764.06 | $0.00003892 | 841.738.500 RNTB | -- | <0.01% | 0,00% | 83,66% | ||
1745 | ZEUS | $32,540.08 | $0.00000046 | 70.000.000.000 ZEUS | $1.0667 | -0,09% | -0,53% | 9,21% | ||
1746 | UNI | $32,467.48 | $0.0003037 | 106.912.509 UNI | $17,517.38 | -11,16% | 7,39% | -4,11% | ||
1747 | BZX | $32,276.96 | $0.001141 | 28.297.507 BZX | $15,769.58 | 1,66% | 0,66% | -29,98% | ||
1748 | GRLC | $32,133.87 | $0.0005567 | 57.724.425 GRLC | -- | 0,00% | <0.01% | -12,44% | ||
1749 | JCT | $31,311.58 | $0.0001068 | 293.150.782 JCT | -- | 0,00% | 0,00% | -3,77% | ||
1750 | HYPX | $31,287.80 | $0.00000157 | 19.928.534.801 HYPX | -- | 0,00% | 0,00% | 0,00% | ||
1751 | HERB | $31,135.54 | $0.00000328 | 9.499.999.999 HERB | $254.83 | 0,01% | 8,47% | 14,77% | ||
1752 | SPHTX | $31,036.88 | $0.0000938 | 330.877.003 SPHTX | -- | <0.01% | 0,36% | -3,64% | ||
1753 | CHESS | $30,924.86 | $0.0005723 | 54.032.769 CHESS | -- | <0.01% | <0.01% | <0.01% | ||
1754 | BTRN | $30,664.74 | $0.0004649 | 65.965.771 BTRN | $86.05 | -0,09% | -37,83% | -0,41% | ||
1755 | ENT | $30,411.58 | $0.003683 | 8.256.462 ENT | -- | 0,00% | <0.01% | <0.01% | ||
1756 | BUD | $29,942.50 | $0.0000011 | 27.105.867.611 BUD | -- | <0.01% | <0.01% | <0.01% | ||
1757 | TIX | $29,800.30 | $0.000745 | 40.000.000 TIX | -- | 0,00% | -0,37% | -8,20% | ||
1758 | IFT | $29,534.43 | $0.0001543 | 191.381.257 IFT | -- | <0.01% | <0.01% | 0,00% | ||
1759 | INCX | $29,470.52 | $0.00006874 | 428.755.167 INCX | $606.47 | -0,06% | -1,13% | -2,48% | ||
1760 | ETI | $29,403.04 | $0.00009233 | 318.472.252 ETI | $6.6518 | -0,09% | 62,52% | 46,97% | ||
1761 | GDR | $29,297.04 | $0.0001176 | 249.181.440 GDR | $66.78 | 0,01% | -1,41% | -2,83% | ||
1762 | ARION | $29,205.34 | $0.002324 | 12.565.264 ARION | $30.98 | -13,87% | -4,03% | 6,56% | ||
1763 | IOTW | $29,114.63 | $0.0008754 | 33.258.450 IOTW | -- | 0,00% | 0,00% | <0.01% | ||
1764 | STASH | $28,990.65 | $0.00001024 | 2.831.596.769 STASH | -- | 0,00% | 0,00% | 23,13% | ||
1765 | UCN | $28,984.67 | $0.00009492 | 305.346.957 UCN | $4,450.33 | -0,06% | -1,04% | 2,45% | ||
1766 | RBIES | $28,729.02 | $0.002758 | 10.415.252 RBIES | -- | 0,00% | <0.01% | <0.01% | ||
1767 | BLAST | $28,539.47 | $0.0006508 | 43.852.789 BLAST | $54.06 | -0,09% | -22,53% | 3,52% | ||
1768 | TIC | $28,298.31 | $0.00000247 | 11.445.000.000 TIC | $295.97 | 0,02% | -0,11% | -36,69% | ||
1769 | BTW | $28,275.48 | $0.0007784 | 36.325.371 BTW | $2,283.28 | 0,02% | 7,91% | 39,96% | ||
1770 | ANC | $28,252.75 | $0.01339 | 2.110.317 ANC | $0.0005578 | -0,10% | -29,17% | -1,94% | ||
1771 | XTA | $28,098.80 | $0.00647 | 4.343.085 XTA | $631.46 | 0,33% | -15,16% | -15,29% | ||
1772 | AREPA | $28,078.49 | $0.001655 | 16.961.784 AREPA | $3.1636 | -0,09% | -0,51% | -13,51% | ||
1773 | EZW | $27,990.68 | $0.00000242 | 11.551.907.115 EZW | -- | 0,00% | <0.01% | <0.01% | ||
1774 | WAB | $27,876.28 | $0.00000279 | 9.994.541.755 WAB | $30.82 | -0,09% | -0,54% | -19,72% | ||
1775 | DTRC | $27,873.70 | $0.0001994 | 139.756.071 DTRC | -- | <0.01% | 0,00% | -0,83% | ||
1776 | XD | $27,821.16 | $0.0001405 | 197.973.985 XD | -- | 0,00% | 0,00% | <0.01% | ||
1777 | CYBR | $27,653.96 | $0.0007392 | 37.410.463 CYBR | -- | <0.01% | 0,00% | 0,00% | ||
1778 | BIT | $27,446.48 | $0.00008008 | 342.725.114 BIT | $62.16 | 0,02% | 0,25% | -13,81% | ||
1779 | GALI | $27,209.33 | $0.001398 | 19.462.729 GALI | $79.74 | 0,79% | -12,04% | -13,06% | ||
1780 | HLX | $27,152.12 | $0.387 | 70.160 HLX | $3,566.21 | 0,07% | -11,53% | -15,69% | ||
1781 | BITGOLD | $27,123.38 | $143.14 | 189 BITGOLD | -- | 0,00% | 0,00% | <0.01% | ||
1782 | BERN | $27,094.64 | $0.0003804 | 71.234.301 BERN | -- | 0,00% | <0.01% | 35,18% | ||
1783 | VME | $26,591.30 | $0.0001493 | 178.048.389 VME | -- | <0.01% | -0,13% | 164,35% | ||
1784 | CCH | $26,314.72 | $0.0000165 | 1.594.527.406 CCH | $41,278.50 | <0.01% | <0.01% | -0,43% | ||
1785 | HORSE | $26,267.18 | $0.0003719 | 70.632.222 HORSE | $4.2412 | -0,09% | -34,30% | -33,81% | ||
1786 | WAGE | $26,252.77 | $0.0005578 | 47.062.308 WAGE | $62.31 | -0,09% | 49,20% | 86,84% | ||
1787 | IG | $26,116.94 | $0.00000675 | 3.867.046.088 IG | $212.28 | 0,02% | -0,45% | -0,80% | ||
1788 | KKC | $25,838.01 | $0.001302 | 19.850.906 KKC | $16.05 | -0,09% | -0,53% | 187,62% | ||
1789 | TOKC | $25,745.32 | $0.00009441 | 272.697.251 TOKC | -- | 0,00% | 0,00% | -50,02% | ||
1790 | STEEP | $25,549.03 | $0.0001408 | 181.505.253 STEEP | $0.1723 | -0,09% | -24,69% | 50,78% | ||
1791 | BSTN | $25,388.16 | $0.0000054 | 4.704.185.603 BSTN | -- | <0.01% | 0,63% | 5,06% | ||
1792 | ARI | $25,251.62 | $0.0001859 | 135.802.777 ARI | $0.0714 | -0,10% | -0,54% | -0,41% | ||
1793 | EXO | $25,182.32 | $0.06274 | 401.344 EXO | $1,418.53 | -0,67% | -6,34% | -5,38% | ||
1794 | LUC | $25,105.88 | $0.00002518 | 996.923.370 LUC | $0.1662 | 0,02% | -8,29% | -74,17% | ||
1795 | GCC | $25,050.70 | $0.001235 | 20.285.537 GCC | -- | 0,00% | 0,00% | <0.01% | ||
1796 | ZUR | $24,998.00 | $0.0002852 | 87.653.034 ZUR | -- | 0,00% | <0.01% | 0,00% | ||
1797 | NTK | $24,843.17 | $0.00000558 | 4.453.537.916 NTK | $0.9074 | -0,09% | -8,90% | -10,01% | ||
1798 | BTNT | $24,832.83 | $0.001302 | 19.078.647 BTNT | $0.2612 | -0,09% | 7,73% | 14,36% | ||
1799 | ETHPLO | $24,742.04 | $0.0005667 | 43.659.918 ETHPLO | $125.84 | -0,31% | 25,87% | 42,30% | ||
1800 | CFUN | $24,430.95 | $0.00005689 | 429.429.737 CFUN | -- | 0,00% | <0.01% | <0.01% | ||
1801 | VIDZ | $23,945.60 | $0.0001911 | 125.279.775 VIDZ | -- | 0,00% | <0.01% | <0.01% | ||
1802 | XEUR | $23,870.62 | $1.1690 | 20.419 XEUR | -- | 0,00% | <0.01% | <0.01% | ||
1803 | MXT | $23,869.98 | $0.005857 | 4.075.312 MXT | $16.54 | -0,09% | 9,93% | -1,87% | ||
1804 | ADZ | $23,808.93 | $0.0004778 | 49.827.043 ADZ | -- | <0.01% | <0.01% | 0,00% | ||
1805 | ING | $23,377.57 | $0.0005844 | 40.000.000 ING | -- | 0,00% | 0,00% | 0,00% | ||
1806 | MESG | $23,354.71 | $0.0003215 | 72.650.635 MESG | -- | 0,00% | 0,00% | 0,00% | ||
1807 | WTN | $23,256.93 | $0.00000117 | 19.918.713.667 WTN | $428.73 | 0,02% | -16,49% | -24,46% | ||
1808 | PRIV | $23,022.95 | $0.001395 | 16.508.939 PRIV | $0.9616 | -0,09% | -0,54% | -15,34% | ||
1809 | EDRC | $22,891.75 | $0.00781 | 2.931.224 EDRC | $4.1496 | -0,09% | 0,95% | -29,74% | ||
1810 | XCON | $22,884.14 | $0.0005868 | 38.996.796 XCON | $107.37 | -2,86% | 16,22% | 14,74% | ||
1811 | SMC | $22,816.94 | $0.0007851 | 29.064.146 SMC | -- | 0,00% | 0,00% | 0,00% | ||
1812 | BELA | $22,814.69 | $0.0004858 | 46.967.761 BELA | -- | <0.01% | <0.01% | 0,00% | ||
1813 | JSE | $22,514.35 | $0.00005077 | 443.479.880 JSE | -- | 0,00% | <0.01% | 0,00% | ||
1814 | LNC | $22,339.30 | $0.0001859 | 120.140.384 LNC | $18.33 | -0,09% | -0,53% | -0,41% | ||
1815 | WIRE | $22,324.01 | $0.0001859 | 120.058.126 WIRE | $21.14 | -0,09% | -0,53% | -33,61% | ||
1816 | ELTCOIN | $21,840.84 | $0.0002427 | 90.000.000 ELTCOIN | $1,183.27 | -2,73% | 9,15% | 20,75% | ||
1817 | CRM | $21,807.95 | $0.0004835 | 45.108.749 CRM | $5.2609 | -0,09% | 20,28% | 25,83% | ||
1818 | JOINT | $21,494.44 | $0.0009661 | 22.248.085 JOINT | $1,085.31 | 0,02% | 9,77% | -9,90% | ||
1819 | HELP | $21,457.51 | $0.001766 | 12.147.167 HELP | $25,484.46 | -0,10% | -3,68% | -6,42% | ||
1820 | SKY | $21,334.96 | $0.00000931 | 2.291.753.462 SKY | -- | 0,00% | <0.01% | 0,00% | ||
1821 | LABX | $21,094.20 | $0.05206 | 405.158 LABX | $1,736.61 | -0,45% | 40,90% | 177,93% | ||
1822 | GENE | $20,827.35 | $0.00007066 | 294.760.863 GENE | $2.1388 | -0,09% | -3,08% | -10,65% | ||
1823 | ORI | $20,635.88 | $0.004883 | 4.225.879 ORI | -- | <0.01% | 0,00% | 0,00% | ||
1824 | SEXC | $20,549.64 | $0.00003183 | 645.515.075 SEXC | -- | <0.01% | <0.01% | <0.01% | ||
1825 | REF | $20,519.26 | $0.02042 | 1.005.000 REF | -- | <0.01% | <0.01% | 0,00% | ||
1826 | XPY | $20,440.79 | $0.001704 | 11.995.342 XPY | -- | 0,00% | 0,00% | <0.01% | ||
1827 | IMP | $20,364.74 | $0.002691 | 7.567.800 IMP | $19,565.68 | -0,09% | -0,10% | -5,66% | ||
1828 | ROCO | $20,308.40 | $0.01525 | 1.331.930 ROCO | $0.1356 | -0,09% | 9,04% | -27,12% | ||
1829 | BXC | $20,292.05 | $0.03381 | 600.147 BXC | $11,833.65 | -0,15% | -5,74% | -4,74% | ||
1830 | NZL | $20,216.69 | $0.001488 | 13.590.625 NZL | $0.9757 | -0,09% | -6,38% | -0,41% | ||
1831 | ALLBI | $20,176.12 | $0.0001099 | 183.548.242 ALLBI | $33.68 | -0,09% | 4,59% | -90,96% | ||
1832 | SHPING | $20,104.31 | $0.00001374 | 1.463.581.748 SHPING | $1.5078 | 0,02% | -0,11% | -5,67% | ||
1833 | GPKR | $20,053.42 | $0.003812 | 5.260.826 GPKR | $125.36 | -0,09% | -2,90% | 76,77% | ||
1834 | DMB | $19,742.34 | $0.0001859 | 106.173.958 DMB | $0.4903 | -0,10% | -9,34% | -0,41% | ||
1835 | ITT | $19,561.72 | $0.001993 | 9.814.899 ITT | -- | 0,00% | <0.01% | <0.01% | ||
1836 | XGS | $19,545.13 | $0.001859 | 10.511.335 XGS | $47.88 | -0,09% | 4,70% | -9,33% | ||
1837 | XIND | $19,430.74 | $0.00001859 | 1.044.981.790 XIND | $88.29 | -0,09% | 99,18% | 98,08% | ||
1838 | MAY | $19,413.62 | $0.0001941 | 100.018.000 MAY | -- | <0.01% | 0,00% | <0.01% | ||
1839 | YTN | $19,378.38 | $0.0007958 | 24.350.077 YTN | $39.69 | -0,10% | 4,43% | 2,07% | ||
1840 | ZNT | $19,233.12 | $0.0000016 | 12.001.366.640 ZNT | $197.09 | 0,02% | -0,11% | -11,08% | ||
1841 | ACOIN | $19,171.59 | $0.01571 | 1.220.085 ACOIN | $140.04 | -57,68% | 27,74% | 29,46% | ||
1842 | VIVID | $19,163.43 | $0.00249 | 7.697.539 VIVID | -- | 0,00% | 0,13% | 120,39% | ||
1843 | SPK | $18,913.74 | $0.002334 | 8.105.002 SPK | $2.0787 | -0,09% | -0,97% | -32,44% | ||
1844 | GB | $18,810.99 | $0.001209 | 15.563.873 GB | $14.75 | -0,09% | 41,10% | 38,93% | ||
1845 | SIGT | $18,782.33 | $0.0001739 | 107.972.766 SIGT | -- | 0,00% | 0,00% | 0,00% | ||
1846 | DATP | $18,690.16 | $0.00000158 | 11.820.620.222 DATP | $3.6780 | -0,11% | -12,22% | 3,21% | ||
1847 | TALK | $18,650.60 | $0.0002857 | 65.290.635 TALK | -- | <0.01% | 0,00% | <0.01% | ||
1848 | CSTL | $18,646.91 | $0.001023 | 18.233.230 CSTL | $2.2625 | 22,11% | 21,57% | 21,72% | ||
1849 | BTCN | $18,411.11 | $0.001581 | 11.648.780 BTCN | $16.95 | -0,09% | -10,98% | -19,88% | ||
1850 | POLL | $18,073.18 | $0.002582 | 6.999.991 POLL | -- | 0,00% | 0,00% | -25,25% | ||
1851 | CYMT | $18,062.10 | $0.0000012 | 15.100.000.000 CYMT | $3.5697 | -0,02% | 5,45% | 1,79% | ||
1852 | KWATT | $18,060.37 | $0.0002953 | 61.152.763 KWATT | $251.34 | 0,02% | -0,11% | 16,72% | ||
1853 | ELLA | $18,003.10 | $0.0009297 | 19.364.074 ELLA | $7.7804 | -0,09% | -0,54% | -25,08% | ||
1854 | JUP | $17,962.43 | $0.001321 | 13.600.388 JUP | $6.7348 | -0,09% | -16,88% | -10,53% | ||
1855 | GEX | $17,642.01 | $0.006754 | 2.612.051 GEX | $796.27 | 4,24% | 4,01% | 14,96% | ||
1856 | RPI | $17,387.50 | $0.00001859 | 935.096.800 RPI | $0.149 | -0,09% | -33,69% | -0,41% | ||
1857 | EOST | $17,139.68 | $0.00000228 | 7.518.810.122 EOST | -- | 0,00% | <0.01% | -2,04% | ||
1858 | SPD | $17,031.18 | $0.001478 | 11.521.178 SPD | $0.0008869 | -0,09% | 1,75% | 6,99% | ||
1859 | HAVY | $16,987.40 | $0.00000215 | 7.893.652.388 HAVY | $105.89 | 0,02% | 39,57% | 6,29% | ||
1860 | NOX | $16,705.49 | $0.0001757 | 95.077.153 NOX | -- | <0.01% | 0,00% | 0,00% | ||
1861 | SOL | $16,518.54 | $0.0005706 | 28.948.937 SOL | -- | <0.01% | <0.01% | 0,00% | ||
1862 | NRP | $16,443.77 | $0.00000173 | 9.497.994.014 NRP | $3.5164 | 0,02% | 0,71% | -0,81% | ||
1863 | CTL | $16,423.00 | $0.001497 | 10.969.269 CTL | -- | <0.01% | 0,11% | -16,78% | ||
1864 | GSR | $16,271.02 | $0.01497 | 1.087.022 GSR | $2.1782 | -0,09% | -7,97% | 2,78% | ||
1865 | ETX | $16,219.02 | $0.0001859 | 87.225.579 ETX | $7.9980 | 49,85% | 20,31% | -33,61% | ||
1866 | QUIN | $16,131.89 | $0.00000121 | 13.294.999.111 QUIN | $0.4854 | 0,02% | 0,93% | -13,12% | ||
1867 | CALL | $15,937.01 | $0.0001952 | 81.627.601 CALL | $147.54 | 1,19% | 1,01% | -0,37% | ||
1868 | CTRT | $15,936.99 | $0.00000225 | 7.092.756.485 CTRT | $616.98 | -0,04% | 60,68% | 60,92% | ||
1869 | EGX | $15,709.46 | $0.0004678 | 33.583.500 EGX | -- | <0.01% | 0,09% | 25,27% | ||
1870 | BTAD | $15,695.72 | $0.000372 | 42.198.578 BTAD | $0.6227 | -0,09% | -8,42% | -13,43% | ||
1871 | ASA | $15,679.86 | $0.00007097 | 220.932.400 ASA | $8.0077 | 0,02% | -0,11% | 154,14% | ||
1872 | MOJO | $15,579.56 | $0.001269 | 12.276.850 MOJO | -- | <0.01% | 0,00% | <0.01% | ||
1873 | ENTS | $15,041.80 | $0.00000092 | 16.420.688.682 ENTS | $593.73 | 0,02% | 5,11% | -7,92% | ||
1874 | TOTO | $15,027.88 | $0.00000373 | 4.033.323.630 TOTO | -- | <0.01% | <0.01% | -0,36% | ||
1875 | UNIT | $14,938.59 | $0.0009366 | 15.949.110 UNIT | -- | 0,00% | 0,21% | -23,73% | ||
1876 | C2 | $14,924.12 | $0.0001907 | 78.245.975 C2 | -- | <0.01% | 0,00% | 21,17% | ||
1877 | BRIA | $14,868.62 | $0.02 | 743.431 BRIA | $15.70 | 0,00% | -0,80% | 100,00% | ||
1878 | BITSILVER | $14,824.99 | $1.1873 | 12.486 BITSILVER | -- | 0,00% | 0,00% | <0.01% | ||
1879 | ELE | $14,737.34 | $0.0005624 | 26.205.539 ELE | -- | 0,00% | 0,28% | 0,17% | ||
1880 | B2G | $14,716.08 | $0.0002789 | 52.761.896 B2G | $23.43 | -0,09% | -41,28% | -25,92% | ||
1881 | ATS | $14,493.94 | $0.000145 | 99.971.428 ATS | -- | 0,00% | <0.01% | 0,00% | ||
1882 | UOS | $14,489.29 | $0.001023 | 14.167.840 UOS | $17.08 | -0,09% | -0,53% | -0,41% | ||
1883 | WIT | $14,162.06 | $0.00000715 | 1.980.000.000 WIT | -- | 0,00% | <0.01% | 0,00% | ||
1884 | CMCT | $14,139.90 | $0.00000071 | 20.000.000.000 CMCT | -- | <0.01% | 0,00% | 21,52% | ||
1885 | CCO | $13,832.07 | $0.008137 | 1.699.999 CCO | $13.05 | 0,02% | 59,73% | 26,36% | ||
1886 | MEDIC | $13,808.17 | $0.00004628 | 298.349.398 MEDIC | $19.93 | -0,07% | 0,35% | -0,50% | ||
1887 | NTR | $13,748.94 | $0.006425 | 2.139.819 NTR | -- | 0,00% | <0.01% | 14,80% | ||
1888 | EVC | $13,578.41 | $0.01509 | 900.000 EVC | $142.33 | 0,02% | 9,16% | 16,82% | ||
1889 | ICOO | $13,380.64 | $0.02872 | 465.952 ICOO | -- | 0,00% | 0,00% | 0,00% | ||
1890 | STAK | $13,309.21 | $0.0005578 | 23.858.907 STAK | $0.1874 | -0,10% | 43,48% | -25,31% | ||
1891 | FUZZ | $13,180.98 | $0.002729 | 4.829.945 FUZZ | -- | 0,00% | 0,00% | 0,03% | ||
1892 | PNX | $12,624.39 | $0.0002603 | 48.495.525 PNX | $2.3247 | -0,10% | 32,62% | -38,55% | ||
1893 | TIT | $12,423.86 | $0.0001876 | 66.239.252 TIT | -- | 0,00% | <0.01% | 0,00% | ||
1894 | ICR | $12,418.53 | $0.0008394 | 14.793.793 ICR | -- | <0.01% | 0,00% | -0,09% | ||
1895 | KWH | $12,413.83 | $0.00000687 | 1.807.438.681 KWH | -- | 0,02% | -0,11% | -26,22% | ||
1896 | ALX | $12,403.76 | $0.0005975 | 20.757.685 ALX | -- | <0.01% | <0.01% | 0,00% | ||
1897 | PHON | $12,402.54 | $0.0000951 | 130.409.847 PHON | -- | <0.01% | <0.01% | 1,11% | ||
1898 | ENTRC | $12,187.11 | $0.003812 | 3.197.174 ENTRC | $6.6602 | -0,09% | -23,05% | 27,60% | ||
1899 | GIN | $12,033.57 | $0.001499 | 8.026.998 GIN | -- | <0.01% | 0,00% | 29,63% | ||
1900 | ORE | $11,911.55 | $0.002324 | 5.124.807 ORE | $12.02 | -0,09% | 18,41% | 30,03% | ||
1901 | DFS | $11,880.80 | $0.002622 | 4.532.031 DFS | -- | 0,00% | 0,17% | 10,40% | ||
1902 | DRM | $11,821.09 | $0.004556 | 2.594.842 DRM | $34.94 | -0,10% | -22,53% | -6,16% | ||
1903 | NEVA | $11,810.49 | $0.002321 | 5.087.735 NEVA | -- | 0,00% | 0,00% | 0,00% | ||
1904 | GPT | $11,715.54 | $0.0001442 | 81.227.046 GPT | $17.18 | 0,02% | -3,19% | -22,47% | ||
1905 | XRA | $11,687.60 | $0.00009545 | 122.449.162 XRA | -- | <0.01% | <0.01% | 0,00% | ||
1906 | PKB | $11,645.33 | $0.002444 | 4.764.026 PKB | -- | <0.01% | <0.01% | <0.01% | ||
1907 | DSR | $11,457.26 | $0.001116 | 10.269.488 DSR | $9,100.07 | -0,10% | -0,54% | -0,24% | ||
1908 | TM2 | $11,444.91 | $0.00003486 | 328.320.714 TM2 | $26.65 | -0,09% | -4,10% | 47,54% | ||
1909 | OCC | $11,440.11 | $0.02061 | 555.137 OCC | -- | 0,00% | 0,00% | -14,43% | ||
1910 | SPT | $11,420.79 | $0.00000952 | 1.199.987.500 SPT | -- | 0,00% | 0,30% | -2,93% | ||
1911 | YLC | $11,413.55 | $0.0003869 | 29.499.388 YLC | $4,462.56 | -18,34% | -16,08% | 7,00% | ||
1912 | SET | $11,355.41 | $0.01182 | 960.882 SET | -- | <0.01% | <0.01% | 0,00% | ||
1913 | BECN | $11,240.11 | $0.01786 | 629.356 BECN | $37.03 | -0,09% | -7,69% | -7,72% | ||
1914 | SHB | $11,168.03 | $0.01736 | 643.413 SHB | $33,575.58 | -3,28% | -15,29% | -20,43% | ||
1915 | DTC | $11,076.51 | $0.0002789 | 39.712.849 DTC | $0.5578 | -0,10% | -0,53% | -0,41% | ||
1916 | ACED | $11,052.29 | $0.0009297 | 11.887.802 ACED | $100.21 | -0,09% | -0,54% | -0,41% | ||
1917 | CCN | $10,919.22 | $0.00000674 | 1.620.841.876 CCN | -- | 0,00% | 0,00% | -3,50% | ||
1918 | OTN | $10,820.57 | $0.005345 | 2.024.530 OTN | -- | <0.01% | 0,00% | 0,00% | ||
1919 | BNC | $10,717.61 | $0.00001999 | 536.244.233 BNC | $152.87 | 0,02% | -0,91% | -11,40% | ||
1920 | CJT | $10,656.00 | $0.00009443 | 112.839.768 CJT | -- | <0.01% | <0.01% | 0,00% | ||
1921 | BUL | $10,644.15 | $0.009709 | 1.096.353 BUL | -- | 0,00% | -0,13% | -4,59% | ||
1922 | XCO | $10,564.61 | $0.000853 | 12.384.976 XCO | -- | 0,00% | <0.01% | 8,05% | ||
1923 | WYS | $10,355.87 | $0.0001012 | 102.339.600 WYS | -- | 0,00% | <0.01% | <0.01% | ||
1924 | POST | $10,327.07 | $0.0006508 | 15.868.233 POST | $4.6873 | -0,09% | 16,86% | 16,86% | ||
1925 | SNR | $10,240.24 | $0.00006064 | 168.879.121 SNR | -- | 0,00% | 0,00% | <0.01% | ||
1926 | DALC | $10,226.88 | $0.01023 | 1.000.000 DALC | $5.6444 | -0,09% | -5,95% | 1,29% | ||
1927 | ONX | $10,143.42 | $0.00009473 | 107.072.781 ONX | -- | <0.01% | 0,00% | <0.01% | ||
1928 | MCC | $10,040.48 | $0.00008459 | 118.694.616 MCC | $5,700.35 | -0,37% | 9,85% | -9,87% | ||
1929 | VOCO | $10,016.27 | $0.00000001 | 999.375.710.075 VOCO | $0.01002 | 0,08% | 0,23% | -0,18% | ||
1930 | ATH | $9,786.10 | $0.0005578 | 17.543.150 ATH | $2.6887 | -0,09% | -0,53% | -0,41% | ||
1931 | UVU | $9,724.99 | $0.00002603 | 373.577.441 UVU | $1,320.55 | 3,48% | 39,25% | 39,00% | ||
1932 | ARCT | $9,724.26 | $0.00009292 | 104.655.777 ARCT | -- | 0,00% | <0.01% | -67,08% | ||
1933 | TDS | $9,626.65 | $0.0006556 | 14.683.321 TDS | -- | 0,00% | 0,00% | 9,29% | ||
1934 | FEX | $9,335.73 | $0.00000032 | 29.128.335.553 FEX | $20.65 | 0,02% | 39,46% | 38,11% | ||
1935 | TTT | $9,329.00 | $0.00003009 | 309.999.945 TTT | -- | 0,00% | 1,00% | -67,67% | ||
1936 | P2PX | $8,979.47 | $0.000206 | 43.579.999 P2PX | $57.86 | 0,02% | 4,53% | -9,32% | ||
1937 | ICOB | $8,950.56 | $0.00008361 | 107.048.455 ICOB | -- | 0,00% | 0,00% | 0,00% | ||
1938 | BOST | $8,898.46 | $0.0007506 | 11.855.487 BOST | -- | 0,00% | 0,37% | -20,25% | ||
1939 | SIM | $8,711.94 | $0.0001236 | 70.468.612 SIM | -- | <0.01% | <0.01% | 556,47% | ||
1940 | ARAW | $8,580.48 | $0.0000043 | 1.993.576.188 ARAW | $0.4218 | 0,02% | 5,26% | -4,51% | ||
1941 | TREX | $8,565.30 | $0.00000851 | 1.006.849.553 TREX | $282.48 | -0,22% | -8,98% | -12,34% | ||
1942 | CFL | $8,555.83 | $0.00009297 | 92.026.159 CFL | $0.009806 | -0,09% | -0,53% | -0,41% | ||
1943 | STU | $8,272.68 | $0.0000942 | 87.816.093 STU | -- | <0.01% | <0.01% | -34,80% | ||
1944 | JS | $8,247.62 | $0.001032 | 7.991.996 JS | $0.1754 | -0,09% | -0,74% | -37,85% | ||
1945 | PLAT | $8,083.53 | $0.0001357 | 59.566.902 PLAT | $2,016.01 | 3,94% | 5,30% | 29,20% | ||
1946 | 1X2 | $8,066.39 | $0.001581 | 5.103.634 1X2 | $58.14 | -0,09% | 105,49% | -17,63% | ||
1947 | NAT | $7,879.75 | $0.00004876 | 161.588.985 NAT | $25.98 | 0,02% | 21,57% | -20,15% | ||
1948 | SIG | $7,847.89 | $0.00003552 | 220.972.801 SIG | $898.72 | -16,65% | -31,54% | -41,01% | ||
1949 | QBC | $7,563.19 | $0.001128 | 6.703.138 QBC | -- | 0,00% | <0.01% | 20,86% | ||
1950 | XOV | $7,509.35 | $0.00005723 | 131.202.358 XOV | $30,434.39 | 0,96% | 5,00% | 4,57% | ||
1951 | SHVR | $7,483.47 | $0.0001374 | 54.453.298 SHVR | -- | 0,00% | <0.01% | <0.01% | ||
1952 | SPR | $7,426.33 | $0.0006655 | 11.159.260 SPR | -- | <0.01% | 0,00% | <0.01% | ||
1953 | onLEXpa | $7,321.06 | $0.00003936 | 185.993.854 onLEXpa | -- | 0,00% | <0.01% | -59,54% | ||
1954 | CNT | $7,264.44 | $0.00009354 | 77.663.826 CNT | -- | <0.01% | 0,07% | -0,35% | ||
1955 | ZYD | $7,169.38 | $0.001148 | 6.243.840 ZYD | -- | <0.01% | <0.01% | <0.01% | ||
1956 | CARE | $7,165.97 | $0.00004702 | 152.394.525 CARE | -- | 0,00% | 0,00% | -30,84% | ||
1957 | AKA | $7,126.54 | $0.0003716 | 19.177.485 AKA | -- | 0,00% | <0.01% | -20,39% | ||
1958 | IMS | $7,115.85 | $0.001325 | 5.368.934 IMS | -- | <0.01% | 0,00% | <0.01% | ||
1959 | TVNT | $6,999.01 | $0.00325 | 2.153.333 TVNT | -- | <0.01% | 0,00% | -31,33% | ||
1960 | EVOS | $6,902.91 | $0.0006508 | 10.606.778 EVOS | $46.06 | 1,85% | 14,99% | 9,50% | ||
1961 | FTXT | $6,560.37 | $0.00000193 | 3.406.412.461 FTXT | $1,367.36 | 0,02% | 3,74% | -11,09% | ||
1962 | BLC | $6,379.29 | $0.0002412 | 26.447.593 BLC | $0.009648 | 0,00% | -0,35% | -1,78% | ||
1963 | COU | $6,346.22 | $0.00000055 | 11.550.030.000 COU | $1,854.93 | 0,02% | 4,23% | -7,49% | ||
1964 | ARB | $6,324.09 | $0.0005839 | 10.830.050 ARB | -- | <0.01% | 0,00% | 0,00% | ||
1965 | MASH | $6,238.74 | $0.0001969 | 31.686.740 MASH | $216.16 | 0,02% | -0,72% | -1,94% | ||
1966 | LUNA | $6,187.33 | $0.003626 | 1.706.429 LUNA | $201.35 | -0,09% | -0,54% | 2,21% | ||
1967 | GUESS | $6,026.57 | $0.00009955 | 60.537.668 GUESS | -- | <0.01% | -0,16% | -0,45% | ||
1968 | LTCR | $5,937.51 | $0.0001964 | 30.227.750 LTCR | -- | 0,00% | <0.01% | <0.01% | ||
1969 | ELD | $5,900.11 | $0.001513 | 3.899.312 ELD | $557.65 | 0,35% | 0,70% | -24,37% | ||
1970 | EUC | $5,899.03 | $0.0004751 | 12.416.554 EUC | -- | 0,00% | <0.01% | 1,78% | ||
1971 | ICT | $5,850.54 | $0.00001145 | 511.099.276 ICT | $0.005706 | 0,02% | -0,12% | -27,98% | ||
1972 | DRAGON | $5,769.70 | $0.00004602 | 125.379.539 DRAGON | $2,096.97 | -1,66% | -19,33% | -59,89% | ||
1973 | WXC | $5,764.24 | $0.0001859 | 31.000.000 WXC | $0.413 | 99,81% | 86,45% | 47,22% | ||
1974 | YUP | $5,703.25 | $0.00002784 | 204.836.469 YUP | -- | 0,00% | <0.01% | 0,00% | ||
1975 | RUPX | $5,616.95 | $0.0003482 | 16.132.310 RUPX | -- | 0,00% | 0,00% | -28,28% | ||
1976 | NUKO | $5,578.69 | $0.0004649 | 12.000.829 NUKO | $1.0588 | -0,10% | -0,53% | -0,42% | ||
1977 | XBTC21 | $5,461.16 | $0.006886 | 793.108 XBTC21 | -- | 0,00% | 0,00% | 20,92% | ||
1978 | ABS | $5,406.14 | $0.0004184 | 12.921.832 ABS | $11.99 | -0,09% | -0,59% | -2,58% | ||
1979 | NYEX | $5,394.62 | $0.0001859 | 29.012.170 NYEX | $1.8741 | -0,09% | -33,69% | -35,00% | ||
1980 | GRAT | $5,360.49 | $0.0001729 | 31.000.000 GRAT | -- | 0,00% | 0,00% | <0.01% | ||
1981 | FBN | $5,311.85 | $0.0000094 | 565.241.486 FBN | $2.7106 | 0,02% | 6,50% | -29,03% | ||
1982 | ECHT | $5,255.01 | $0.0002743 | 19.161.060 ECHT | -- | <0.01% | <0.01% | 11,00% | ||
1983 | CPU | $5,102.87 | $0.0002806 | 18.186.650 CPU | $6.9963 | -0,09% | 0,05% | -0,37% | ||
1984 | CF | $5,084.76 | $0.002078 | 2.446.961 CF | -- | 0,00% | <0.01% | 0,00% | ||
1985 | MILO | $5,009.64 | $0.0004643 | 10.789.954 MILO | -- | 0,00% | 0,00% | 64,94% | ||
1986 | BUNNY | $4,844.11 | $0.00001832 | 264.486.021 BUNNY | $4.3049 | 0,02% | 0,40% | 57,05% | ||
1987 | IBTC | $4,677.47 | $0.00009356 | 49.992.999 IBTC | -- | <0.01% | 20,56% | 0,22% | ||
1988 | HVCO | $4,671.24 | $0.003126 | 1.494.171 HVCO | -- | 0,00% | <0.01% | -22,58% | ||
1989 | AMS | $4,667.35 | $0.00009297 | 50.201.886 AMS | $8.0281 | -0,09% | 0,54% | -0,70% | ||
1990 | IOG | $4,631.59 | $0.0001622 | 28.545.120 IOG | -- | 0,00% | <0.01% | 0,00% | ||
1991 | KNT | $4,610.27 | $0.00001374 | 335.625.000 KNT | $2.5714 | 0,02% | -0,11% | -1,62% | ||
1992 | RAGNA | $4,529.20 | $0.0002789 | 16.238.639 RAGNA | $0.0181 | -0,09% | -0,53% | -0,41% | ||
1993 | MRI | $4,472.47 | $0.001303 | 3.432.003 MRI | $210.63 | -0,07% | -4,56% | 5,87% | ||
1994 | DOLLAR | $4,305.98 | $0.1247 | 34.538 DOLLAR | $447.56 | 3,77% | 8,82% | -52,04% | ||
1995 | BIT | $4,277.64 | $0.00005185 | 82.497.698 BIT | $0.8095 | -0,09% | -18,73% | -21,64% | ||
1996 | VIKKY | $4,266.38 | $0.00000114 | 3.727.082.538 VIKKY | $2.5578 | 0,02% | -18,31% | -52,07% | ||
1997 | ESCE | $4,242.97 | $0.00000471 | 900.000.000 ESCE | -- | 0,00% | 0,00% | <0.01% | ||
1998 | CMT | $4,170.35 | $0.004778 | 872.830 CMT | -- | 0,00% | 0,23% | 35,46% | ||
1999 | APC | $4,024.99 | $0.000129 | 31.188.676 APC | $6.6960 | 0,01% | -42,41% | -20,21% | ||
2000 | MST | $3,980.78 | $0.006315 | 630.343 MST | -- | <0.01% | <0.01% | 73,12% | ||
2001 | CCT | $3,786.04 | $0.0006614 | 5.723.973 CCT | -- | 0,00% | <0.01% | 1,22% | ||
2002 | QUAN | $3,698.35 | $0.00009297 | 39.779.347 QUAN | $132.71 | -0,09% | -50,27% | -50,21% | ||
2003 | VEC2 | $3,487.08 | $0.0001895 | 18.399.311 VEC2 | -- | 0,00% | <0.01% | <0.01% | ||
2004 | BITS | $3,483.58 | $0.00000001 | 347.574.541.555 BITS | $1.1165 | 0,08% | 0,26% | -0,18% | ||
2005 | DLC | $3,430.95 | $0.0003768 | 9.106.714 DLC | -- | 0,00% | 0,00% | -20,16% | ||
2006 | HSN | $3,300.37 | $0.00000039 | 8.479.947.437 HSN | $2.6647 | 0,02% | -10,63% | -24,68% | ||
2007 | CREVA | $3,297.84 | $0.00009062 | 36.390.750 CREVA | -- | 0,00% | <0.01% | 0,00% | ||
2008 | PAXEX | $3,267.35 | $0.0001859 | 17.571.745 PAXEX | $2.8137 | -0,09% | -0,53% | -5,26% | ||
2009 | BSC | $3,264.65 | $0.0005882 | 5.550.102 BSC | -- | 0,00% | 0,00% | 0,00% | ||
2010 | CXT | $3,210.03 | $0.0003723 | 8.623.200 CXT | -- | 0,00% | <0.01% | -0,31% | ||
2011 | XENO | $3,209.25 | $0.0006013 | 5.336.725 XENO | $1.1023 | 0,08% | 0,23% | -35,58% | ||
2012 | NOTE | $3,090.65 | $0.00002289 | 135.043.262 NOTE | $17.23 | 11,10% | -0,15% | 24,14% | ||
2013 | DASHG | $3,058.75 | $0.001329 | 2.300.683 DASHG | $33.58 | -0,09% | -1,90% | -51,30% | ||
2014 | MNP | $3,056.90 | $0.001395 | 2.191.996 MNP | $0.5602 | -0,09% | -1,81% | 4,96% | ||
2015 | SLV | $2,954.89 | $0.0000197 | 150.009.999 SLV | $82.52 | -0,03% | 80,28% | -23,90% | ||
2016 | CYL | $2,826.01 | $0.005007 | 564.377 CYL | $29,966.74 | -0,17% | 2,21% | -11,18% | ||
2017 | XAP | $2,763.89 | $0.0000186 | 148.585.276 XAP | -- | <0.01% | <0.01% | -1,70% | ||
2018 | LBTC | $2,690.63 | $0.00009297 | 28.940.333 LBTC | $8.5143 | -0,10% | -33,60% | -34,01% | ||
2019 | PRJ | $2,648.10 | $0.00004686 | 56.514.475 PRJ | -- | 0,00% | <0.01% | -74,62% | ||
2020 | XPTX | $2,610.80 | $0.001209 | 2.160.126 XPTX | $1.1197 | 29,88% | 7,75% | 11,77% | ||
2021 | CNNC | $2,533.09 | $0.001023 | 2.476.893 CNNC | $1.3295 | -0,10% | 56,26% | -20,53% | ||
2022 | COAL | $2,510.24 | $0.0005578 | 4.500.000 COAL | $21.61 | -0,10% | -1,12% | -26,04% | ||
2023 | SCS | $2,495.34 | $0.004342 | 574.745 SCS | -- | 0,00% | <0.01% | 0,00% | ||
2024 | XP | $2,416.09 | $0.00000173 | 1.394.274.524 XP | -- | <0.01% | 0,00% | <0.01% | ||
2025 | MOX | $2,337.07 | $0.0004649 | 5.027.488 MOX | $0.4677 | -0,09% | 24,34% | -17,01% | ||
2026 | SONO | $2,325.95 | $0.001116 | 2.084.823 SONO | $2.6483 | -0,09% | -8,19% | -14,64% | ||
2027 | DCTO | $2,287.45 | $0.0000023 | 993.067.232 DCTO | -- | <0.01% | 0,50% | -1,02% | ||
2028 | VLT | $2,278.98 | $0.004107 | 554.855 VLT | -- | 0,00% | -0,13% | 0,46% | ||
2029 | HWC | $2,188.34 | $0.00009297 | 23.537.666 HWC | $90.94 | -0,10% | -0,53% | -5,71% | ||
2030 | PXI | $2,130.38 | $0.00009714 | 21.931.815 PXI | -- | 0,00% | <0.01% | 0,00% | ||
2031 | FNTB | $2,099.78 | $0.0007555 | 2.779.387 FNTB | -- | <0.01% | 0,00% | 0,00% | ||
2032 | CAB | $1,987.57 | $0.0001893 | 10.499.996 CAB | -- | <0.01% | 0,00% | <0.01% | ||
2033 | FLT | $1,956.23 | $0.00000058 | 3.350.000.000 FLT | $121.40 | -0,03% | -19,97% | -14,92% | ||
2034 | BENJI | $1,925.68 | $0.00009497 | 20.276.099 BENJI | -- | 0,00% | <0.01% | -0,89% | ||
2035 | LTCU | $1,907.12 | $0.001849 | 1.031.300 LTCU | -- | 0,00% | 0,00% | -1,09% | ||
2036 | QBIC | $1,840.04 | $0.0003928 | 4.684.176 QBIC | -- | 0,00% | <0.01% | <0.01% | ||
2037 | PAWS | $1,832.86 | $0.0009587 | 1.911.884 PAWS | -- | 0,00% | <0.01% | 0,00% | ||
2038 | PEX | $1,774.61 | $0.0007234 | 2.453.240 PEX | -- | <0.01% | <0.01% | <0.01% | ||
2039 | WBB | $1,718.62 | $0.009447 | 181.919 WBB | -- | <0.01% | <0.01% | 0,00% | ||
2040 | ICON | $1,685.08 | $0.002842 | 592.894 ICON | -- | <0.01% | 0,00% | <0.01% | ||
2041 | VOLT | $1,626.13 | $0.00009803 | 16.588.056 VOLT | -- | 0,00% | <0.01% | 0,00% | ||
2042 | BRAT | $1,611.20 | $0.00001007 | 160.000.000 BRAT | -- | <0.01% | 0,00% | 0,00% | ||
2043 | PLNC | $1,600.17 | $0.00009363 | 17.089.600 PLNC | -- | 0,00% | <0.01% | 0,30% | ||
2044 | OROX | $1,558.15 | $0.000282 | 5.525.108 OROX | -- | 0,00% | 0,00% | 0,00% | ||
2045 | STR | $1,412.68 | $0.0009297 | 1.519.469 STR | $1.3081 | -0,09% | -10,48% | -16,70% | ||
2046 | SOCC | $1,389.12 | $0.0001321 | 10.518.425 SOCC | $0.1002 | -0,11% | 6,31% | 34,46% | ||
2047 | SOZ | $1,382.66 | $0.00000107 | 1.292.000.000 SOZ | -- | 0,00% | 0,00% | <0.01% | ||
2048 | NBXC | $1,366.38 | $0.007345 | 186.034 NBXC | $51.10 | 5,23% | 8,21% | -11,71% | ||
2049 | NANOX | $1,186.04 | $15,154.38 | 0 NANOX | $12.19 | -0,10% | -9,93% | -14,56% | ||
2050 | SPF | $1,162.91 | $0.0000213 | 54.587.326 SPF | -- | <0.01% | <0.01% | <0.01% | ||
2051 | ZBA | $1,159.90 | $0.00004696 | 24.697.826 ZBA | -- | 0,00% | 0,00% | -0,75% | ||
2052 | OBT | $1,095.02 | $0.00005713 | 19.167.751 OBT | -- | <0.01% | <0.01% | 0,00% | ||
2053 | DIN | $1,007.22 | $0.0001126 | 8.947.929 DIN | $0.4644 | -0,09% | 0,36% | -17,68% | ||
2054 | X12 | $1,006.55 | $0.00008327 | 12.088.147 X12 | -- | 0,00% | 0,00% | 0,00% | ||
2055 | CONX | $968.74 | $0.001302 | 744.266 CONX | $2.4049 | -0,09% | -1,69% | 6,06% | ||
2056 | HELP | $955.11 | $0.04042 | 23.628 HELP | $13,303.68 | -0,03% | -44,92% | -58,66% | ||
2057 | LTK | $940.45 | $0.00000001 | 93.798.013.228 LTK | $22.02 | 0,13% | 0,26% | -0,12% | ||
2058 | XCG | $912.86 | $0.00009359 | 9.753.850 XCG | -- | <0.01% | <0.01% | -83,85% | ||
2059 | IBANK | $883.26 | $0.0001951 | 4.526.324 IBANK | -- | 0,00% | 0,00% | <0.01% | ||
2060 | BENZ | $798.33 | $0.000134 | 5.958.969 BENZ | -- | <0.01% | 0,78% | 14,83% | ||
2061 | AAA | $690.98 | $0.00004579 | 15.090.818 AAA | $0.09158 | 0,02% | 0,27% | -35,00% | ||
2062 | SANDG | $643.73 | $0.00021 | 3.064.800 SANDG | -- | <0.01% | 0,00% | 4,14% | ||
2063 | DTEM | $566.05 | $0.0000883 | 6.410.512 DTEM | -- | 0,00% | <0.01% | <0.01% | ||
2064 | STO | $560.12 | $0.00000201 | 278.998.364 STO | -- | 0,00% | 0,00% | 0,00% | ||
2065 | QNO | $499.80 | $0.0004649 | 1.075.172 QNO | $15.19 | -0,09% | 47,16% | -12,38% | ||
2066 | 999 | $466.14 | $0.00000215 | 217.101.154 999 | -- | <0.01% | 0,00% | 0,00% | ||
2067 | POSS | $448.53 | $0.00000001 | 30.059.347.897 POSS | -- | 0,00% | <0.01% | 0,00% | ||
2068 | PONZI | $400.29 | $0.0004649 | 861.099 PONZI | $5.8893 | -0,09% | -44,74% | -35,48% | ||
2069 | ARGUS | $336.34 | $0.0002929 | 1.148.324 ARGUS | -- | <0.01% | <0.01% | <0.01% | ||
2070 | LRM | $277.50 | $0.00002789 | 9.949.308 LRM | $0.2439 | -0,09% | -0,53% | -0,41% | ||
2071 | ELLI | $233.24 | $0.00000938 | 24.864.562 ELLI | -- | <0.01% | 0,00% | -53,55% | ||
2072 | XUN | $91.63 | $0.00000045 | 205.141.436 XUN | -- | 0,00% | <0.01% | -4,66% | ||
2073 | NCP | $75.25 | $0.00000078 | 96.743.904 NCP | -- | 0,00% | 0,00% | 0,00% | ||
2074 | SONG | $61.66 | $0.00000189 | 32.565.300 SONG | -- | <0.01% | 0,00% | 0,00% | ||
2075 | HMC | $49.31 | $0.00008786 | 561.235 HMC | -- | 0,00% | 0,00% | <0.01% | ||
2076 | PBTC | -- | $9,392.01 | ? PBTC | $1,648.37 | 0,36% | -0,01% | 0,58% | ||
2077 | BTCB | -- | $9,285.69 | ? BTCB | $4,139.49 | -0,09% | -26,22% | -0,63% | ||
2078 | BTCSHORT | -- | $7,636.08 | ? BTCSHORT | -- | 0,00% | 0,00% | 1,38% | ||
2079 | BVOL | -- | $5,999.51 | ? BVOL | $129,298.10 | -0,37% | -0,42% | -10,77% | ||
2080 | IBVOL | -- | $3,992.26 | ? IBVOL | $9,259.42 | 0,63% | 1,14% | 11,13% | ||
2081 | BULL | -- | $2,789.31 | ? BULL | $860,546.03 | -0,09% | -2,22% | -1,29% | ||
2082 | PMGT | -- | $1,754.83 | ? PMGT | $3,021.22 | 0,15% | 0,32% | 0,92% | ||
2083 | XAUT | -- | $1,744.10 | ? XAUT | $33,890.41 | 0,06% | -0,17% | 0,94% | ||
2084 | LTCBEAR | -- | $1,256.67 | ? LTCBEAR | $614,741.81 | 0,24% | 5,61% | 6,02% | ||
2085 | XTZBULL | -- | $1,041.07 | ? XTZBULL | $21,090.89 | 0,57% | -2,78% | -2,18% | ||
2086 | HEDGE | -- | $971.21 | ? HEDGE | $1,671,061.42 | 0,06% | -0,12% | -0,16% | ||
2087 | YO | -- | $911.02 | ? YO | $29,533,878.13 | 0,34% | -0,03% | -3,27% | ||
2088 | SON | -- | $378.06 | ? SON | $57,319.46 | -0,05% | -0,11% | -0,12% | ||
2089 | BTCV | -- | $284.80 | ? BTCV | $20,720,135.62 | 0,11% | -0,23% | 14,24% | ||
2090 | KIM | -- | $278.24 | ? KIM | $232,160.16 | -0,11% | 0,70% | 4,42% | ||
2091 | XRPBEAR | -- | $240.12 | ? XRPBEAR | $944,436.15 | 0,63% | 4,03% | 4,19% | ||
2092 | WETH | -- | $228.94 | ? WETH | $273,002.54 | 0,02% | -0,28% | -1,64% | ||
2093 | ETHBULL | -- | $226.12 | ? ETHBULL | $8,303,035.88 | 0,18% | -1,37% | -5,35% | ||
2094 | DOT | -- | $131.64 | ? DOT | $4,359,199.39 | 5,58% | 1,03% | -10,43% | ||
2095 | JNB | -- | $113.59 | ? JNB | $33,628.30 | 0,02% | -0,08% | 4,04% | ||
2096 | BNBBULL | -- | $92.35 | ? BNBBULL | $4,933,021.18 | -0,14% | -2,73% | -10,56% | ||
2097 | DXD | -- | $87.38 | ? DXD | $71,579.00 | -13,74% | -10,83% | 109,15% | ||
2098 | MAPR | -- | $64.45 | ? MAPR | $118.64 | 0,02% | 75,43% | -9,21% | ||
2099 | BCHBEAR | -- | $59.82 | ? BCHBEAR | $304,024.58 | 0,22% | 3,37% | 7,29% | ||
2100 | 1GOLD | -- | $57.82 | ? 1GOLD | $58,354.55 | 0,03% | 0,11% | -0,08% | ||
2101 | VRO | -- | $54.45 | ? VRO | $3,581.77 | -1,56% | -2,50% | -2,44% | ||
2102 | CNRG | -- | $39.62 | ? CNRG | $16,720,238.83 | 0,24% | -0,37% | -3,69% | ||
2103 | WADS | -- | $32.45 | ? WADS | $57,649.10 | 0,02% | 9,92% | 41,86% | ||
2104 | USC | -- | $20.84 | ? USC | -- | 0,00% | 0,00% | <0.01% | ||
2105 | BSC | -- | $18.99 | ? BSC | -- | 0,00% | 0,00% | <0.01% | ||
2106 | LN | -- | $17.85 | ? LN | -- | 2,94% | 12,88% | 37,55% | ||
2107 | BID | -- | $16.64 | ? BID | $694.74 | -10,97% | -27,91% | -42,39% | ||
2108 | VERS | -- | $16.42 | ? VERS | -- | <0.01% | 0,00% | 0,00% | ||
2109 | GLOB | -- | $14.56 | ? GLOB | $24,661.82 | 0,00% | 8,38% | 1,12% | ||
2110 | FIL | -- | $12.29 | ? FIL | $44,695,896.36 | 5,10% | 3,19% | -2,78% | ||
2111 | BNBBEAR | -- | $10.83 | ? BNBBEAR | $979,381.79 | 0,34% | 3,25% | 10,02% | ||
2112 | TDPS | -- | $9.3327 | ? TDPS | -- | 0,00% | -0,15% | -0,03% | ||
2113 | EOSBEAR | -- | $9.1228 | ? EOSBEAR | $714,109.41 | 0,27% | 3,01% | 4,11% | ||
2114 | XRPBULL | -- | $8.4683 | ? XRPBULL | $1,103,928.83 | -0,54% | -3,42% | -5,76% | ||
2115 | BCHBULL | -- | $7.2684 | ? BCHBULL | $299,479.66 | -0,47% | -3,06% | -8,31% | ||
2116 | EWT | -- | $7.1596 | ? EWT | $383,087.65 | 1,47% | 3,49% | 14,13% | ||
2117 | JUV | -- | $6.2546 | ? JUV | $139,909.36 | -16,17% | -24,32% | -8,40% | ||
2118 | BTCX | -- | $5.8739 | ? BTCX | $245,865.89 | -0,09% | -0,53% | -0,41% | ||
2119 | HOMI | -- | $5.6919 | ? HOMI | $269,724.96 | 0,01% | 1,30% | 3,31% | ||
2120 | TRXBEAR | -- | $5.4556 | ? TRXBEAR | $232,530.55 | 0,89% | 4,01% | 4,16% | ||
2121 | PSG | -- | $4.4696 | ? PSG | $137,213.66 | -3,11% | -7,23% | -8,42% | ||
2122 | TTT | -- | $4.3634 | ? TTT | -- | 0,00% | <0.01% | 1,28% | ||
2123 | ATM | -- | $4.3110 | ? ATM | $130,968.50 | -1,85% | -- | -- | ||
2124 | XTZBEAR | -- | $4.2230 | ? XTZBEAR | $7,682.40 | 0,41% | 3,37% | 1,82% | ||
2125 | CREX | -- | $3.9978 | ? CREX | $490.60 | -0,09% | -1,21% | -1,89% | ||
2126 | BULL | -- | $3.8312 | ? BULL | $141,257.14 | -1,13% | -2,25% | -11,28% | ||
2127 | TLW | -- | $3.6994 | ? TLW | $499.98 | 0,06% | 2,46% | 8,09% | ||
2128 | FF1 | -- | $3.6432 | ? FF1 | -- | <0.01% | 0,10% | -0,19% | ||
2129 | ASR | -- | $3.6268 | ? ASR | $141,526.04 | -3,65% | -- | -- | ||
2130 | GRT | -- | $3.4341 | ? GRT | $437.56 | 0,02% | 66,47% | -- | ||
2131 | ZLW | -- | $3.4295 | ? ZLW | $422,913.10 | -0,06% | -0,80% | 5,71% | ||
2132 | R2R | -- | $3.2986 | ? R2R | -- | <0.01% | <0.01% | 0,00% | ||
2133 | EOSBULL | -- | $3.2162 | ? EOSBULL | $3,077,289.89 | 0,51% | -2,25% | -4,96% | ||
2134 | GGC | -- | $2.9121 | ? GGC | $1,386.15 | -0,05% | -1,29% | -1,69% | ||
2135 | UFO | -- | $2.9067 | ? UFO | $1,662,128.77 | -0,72% | -1,99% | -20,32% | ||
2136 | VJC | -- | $2.9038 | ? VJC | $5,807.57 | -0,09% | -0,51% | -0,38% | ||
2137 | LPT | -- | $2.7863 | ? LPT | $43,162.86 | -2,77% | -6,83% | -27,22% | ||
2138 | GAL | -- | $2.7408 | ? GAL | $167,097.82 | -3,17% | -7,16% | -23,43% | ||
2139 | MAVRO | -- | $2.7224 | ? MAVRO | $80,990.34 | -11,16% | -6,31% | -8,42% | ||
2140 | LTCBULL | -- | $2.6865 | ? LTCBULL | $198,046.08 | 0,05% | -4,65% | -7,01% | ||
2141 | BCB | -- | $2.1357 | ? BCB | $8,116,667.70 | -0,51% | -5,29% | -15,57% | ||
2142 | ZYN | -- | $2.1232 | ? ZYN | -- | 0,00% | 0,00% | 0,00% | ||
2143 | EMS | -- | $2.0754 | ? EMS | $10,426.14 | 0,02% | <0.01% | -2,79% | ||
2144 | TRXBULL | -- | $1.9777 | ? TRXBULL | $84,372.47 | -0,30% | -3,40% | -5,69% | ||
2145 | TWEE | -- | $1.9317 | ? TWEE | $1,886,869.30 | 0,11% | 3,16% | 17,94% | ||
2146 | OG | -- | $1.8834 | ? OG | $142,584.67 | -1,35% | -- | -- | ||
2147 | VETH | -- | $1.8353 | ? VETH | $15,793.35 | 0,02% | -9,42% | -15,01% | ||
2148 | ECOC | -- | $1.8097 | ? ECOC | $3,042,729.26 | 0,65% | 2,40% | -1,30% | ||
2149 | CELO | -- | $1.8090 | ? CELO | $208,022.26 | -1,11% | 0,23% | 11,24% | ||
2150 | AR | -- | $1.7764 | ? AR | $6,106,779.77 | 4,34% | 19,74% | 38,80% | ||
2151 | STAKE | -- | $1.7695 | ? STAKE | $5,696,021.54 | 0,99% | -0,82% | -7,68% | ||
2152 | BEAR | -- | $1.7349 | ? BEAR | $653,900.45 | 0,27% | 2,41% | 0,24% | ||
2153 | ECU | -- | $1.7239 | ? ECU | $53,556.33 | 0,00% | 25,99% | -11,85% | ||
2154 | UMA | -- | $1.6732 | ? UMA | $236,560.14 | 1,18% | 14,70% | 23,05% | ||
2155 | BTSE | -- | $1.5980 | ? BTSE | $900,399.06 | -1,58% | 10,85% | 8,44% | ||
2156 | INFS | -- | $1.5714 | ? INFS | $3,451.15 | -0,09% | -0,49% | -3,76% | ||
2157 | CPAY | -- | $1.5602 | ? CPAY | $1,547.00 | -0,05% | 84,32% | 40,77% | ||
2158 | BKS | -- | $1.5194 | ? BKS | $979,172.05 | -0,06% | -0,05% | -1,51% | ||
2159 | VCTP | -- | $1.5149 | ? VCTP | $84,722.79 | -0,09% | -0,52% | -0,41% | ||
2160 | XRT | -- | $1.4904 | ? XRT | $8,218.25 | -0,11% | -0,10% | -12,37% | ||
2161 | DT | -- | $1.4831 | ? DT | $5.9706 | 0,00% | 0,00% | 31,25% | ||
2162 | SGA | -- | $1.3682 | ? SGA | $13,161.22 | -0,06% | 0,99% | 0,08% | ||
2163 | NMP | -- | $1.2592 | ? NMP | $3,207.80 | -4,36% | -30,46% | -- | ||
2164 | BGBP | -- | $1.2266 | ? BGBP | $167.70 | 0,03% | -0,24% | -2,87% | ||
2165 | VINCI | -- | $1.1772 | ? VINCI | $1,101,824.80 | -0,39% | -0,26% | 0,06% | ||
2166 | FTO | -- | $1.1478 | ? FTO | $1,483.64 | -0,04% | 15,88% | 2520,52% | ||
2167 | BFF | -- | $1.1436 | ? BFF | $1,875.78 | -0,09% | -1,20% | -6,34% | ||
2168 | CHFT | -- | $1.0501 | ? CHFT | $228,432.94 | -0,02% | 0,02% | 0,02% | ||
2169 | CMB | -- | $1.0113 | ? CMB | -- | <0.01% | 0,00% | 0,00% | ||
2170 | CKUSD | -- | $1.0000 | ? CKUSD | $0.0001 | 0,00% | 332,32% | 179,26% | ||
2171 | HBD | -- | $0.989 | ? HBD | $1,424.39 | -0,09% | 2,55% | 1,67% | ||
2172 | ETHBEAR | -- | $0.9841 | ? ETHBEAR | $1,446,003.32 | -0,19% | 1,72% | 3,62% | ||
2173 | AC | -- | $0.9739 | ? AC | $57,105.58 | 0,08% | 0,34% | 0,38% | ||
2174 | BSVBULL | -- | $0.9611 | ? BSVBULL | $196,872.07 | -0,55% | -3,84% | -12,59% | ||
2175 | BOC | -- | $0.9549 | ? BOC | $64,470.50 | -0,26% | -0,69% | -0,71% | ||
2176 | XUC | -- | $0.9268 | ? XUC | $1,292,856.12 | 0,14% | -5,59% | -1,56% | ||
2177 | ETF | -- | $0.9044 | ? ETF | -- | <0.01% | 0,00% | 1,92% | ||
2178 | UBTC | -- | $0.8737 | ? UBTC | $68,337.98 | -0,21% | 5,31% | 4,08% | ||
2179 | SWZL | -- | $0.869 | ? SWZL | $3,626.71 | 0,09% | -10,64% | -31,33% | ||
2180 | ACOIN | -- | $0.8619 | ? ACOIN | $2,706.18 | -10,97% | -4,07% | -16,19% | ||
2181 | POWER | -- | $0.8274 | ? POWER | $5,897.74 | 0,02% | -0,10% | 1,58% | ||
2182 | BSVBEAR | -- | $0.7619 | ? BSVBEAR | $242,722.43 | 0,91% | 4,49% | 11,07% | ||
2183 | BUX | -- | $0.7196 | ? BUX | $74,478.67 | -0,09% | -0,40% | -7,79% | ||
2184 | AK12 | -- | $0.7188 | ? AK12 | $7,549.36 | 1,77% | 0,70% | -13,92% | ||
2185 | FNB | -- | $0.7089 | ? FNB | $312,841.04 | -0,10% | -0,50% | 13,96% | ||
2186 | BBC | -- | $0.7068 | ? BBC | $631,591.73 | 0,08% | -2,47% | -3,27% | ||
2187 | SIPC | -- | $0.6943 | ? SIPC | $63,867.69 | -0,25% | 2,01% | -- | ||
2188 | VOLLAR | -- | $0.6895 | ? VOLLAR | $17,279.96 | 0,00% | -0,66% | -6,22% | ||
2189 | KEEP | -- | $0.6477 | ? KEEP | $79,858.42 | -3,49% | 2,76% | 17,92% | ||
2190 | CARAT | -- | $0.6424 | ? CARAT | -- | 0,00% | -0,08% | -1,28% | ||
2191 | BCZ | -- | $0.6335 | ? BCZ | $1,238.54 | 0,14% | 0,13% | -0,93% | ||
2192 | KTC | -- | $0.5719 | ? KTC | $9,505.19 | 4,90% | 9,44% | 54,05% | ||
2193 | BNOX | -- | $0.5636 | ? BNOX | $55,508.53 | -0,06% | -0,17% | -0,30% | ||
2194 | DAVP | -- | $0.5611 | ? DAVP | $19,417.81 | <0.01% | -6,20% | 3,80% | ||
2195 | BUIDL | -- | $0.555 | ? BUIDL | $24,363.57 | 0,02% | -10,09% | -- | ||
2196 | VMR | -- | $0.52 | ? VMR | $99.03 | -0,06% | 0,12% | -43,53% | ||
2197 | BIZZ | -- | $0.4905 | ? BIZZ | $75,032.89 | -0,12% | 0,60% | 1,74% | ||
2198 | SBTC | -- | $0.4822 | ? SBTC | $89,424.63 | -9,74% | 34,48% | 30,48% | ||
2199 | HTDF | -- | $0.4661 | ? HTDF | $2,931,390.00 | -0,14% | -0,65% | -0,01% | ||
2200 | HNT | -- | $0.4496 | ? HNT | $132,056.98 | 0,79% | 23,25% | 37,65% |