21/06/2020

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$171,289,415,078.63	$9,303.63	18.411.031 BTC	$15,324,301,168.83	-0,10%	-0,49%	-0,43%
2	ETH Ethereum	ETH	$25,520,273,836.84	$228.99	111.447.198 ETH	$5,600,408,177.54	0,05%	-0,10%	-1,59%
3	USDT Tether	USDT	$9,200,517,082.35	$1.0014	9.187.991.663 USDT	$18,590,123,868.09	-0,01%	0,17%	-0,26%
4	XRP XRP	XRP	$8,214,686,194.62	$0.1856	44.257.803.618 XRP	$893,641,268.54	-0,28%	-1,57%	-2,83%
5	BCH Bitcoin Cash	BCH	$4,265,282,304.63	$231.29	18.441.538 BCH	$1,140,422,500.91	-0,07%	-0,50%	-2,40%
6	BSV Bitcoin SV	BSV	$3,180,782,081.80	$172.49	18.440.052 BSV	$904,961,186.37	-0,04%	-0,57%	-3,43%
7	LTC Litecoin	LTC	$2,794,826,423.85	$43.09	64.864.058 LTC	$1,362,753,187.39	0,03%	-0,96%	-1,74%
8	BNB Binance Coin	BNB	$2,488,778,109.43	$16.00	155.536.713 BNB	$151,504,786.59	-0,02%	-0,53%	-3,27%
9	EOS EOS	EOS	$2,349,397,862.78	$2.5163	933.688.764 EOS	$1,079,575,379.37	0,33%	-0,32%	-1,58%
10	CRO Crypto.com Coin	CRO	$2,077,221,684.20	$0.1191	17.436.073.059 CRO	$53,623,691.27	-0,42%	0,25%	7,25%
11	ADA Cardano	ADA	$2,034,638,633.77	$0.07848	25.927.070.538 ADA	$151,949,750.59	-0,01%	-1,08%	3,70%
12	XTZ Tezos	XTZ	$1,898,245,315.99	$2.5872	733.702.388 XTZ	$70,563,395.06	0,11%	-0,77%	-0,25%
13	LINK Chainlink	LINK	$1,466,202,330.56	$4.1891	350.000.000 LINK	$260,111,855.73	-0,12%	0,29%	6,92%
14	ACA Acash Coin	ACA	$1,412,595,921.52	$0.2017	7.003.331.814 ACA	$199,976.21	0,07%	0,23%	-0,18%
15	XLM Stellar	XLM	$1,398,656,167.86	$0.06876	20.342.065.933 XLM	$329,921,805.67	-0,30%	-1,67%	-2,93%
16	LEO UNUS SED LEO	LEO	$1,161,844,214.90	$1.1624	999.498.893 LEO	$13,973,407.80	-0,38%	-0,34%	-0,70%
17	XMR Monero	XMR	$1,136,407,052.19	$64.55	17.605.363 XMR	$60,392,361.42	-0,03%	0,90%	-1,10%
18	TRX TRON	TRX	$1,056,201,955.23	$0.01584	66.682.072.191 TRX	$912,842,171.52	-0,07%	-0,79%	-1,60%
19	HT Huobi Token	HT	$891,279,426.91	$4.0475	220.206.912 HT	$77,922,761.09	0,12%	-0,98%	-3,69%
20	COMP Compound	COMP	$863,271,492.23	$337.05	2.561.279 COMP	$5,231,224.71	-2,07%	27,47%	--
21	USDC USD Coin	USDC	$733,862,362.12	$1.0022	732.244.558 USDC	$264,643,093.56	0,05%	0,27%	-0,15%
22	NEO Neo	NEO	$726,516,426.18	$10.30	70.538.831 NEO	$307,723,823.80	-0,44%	0,06%	-2,90%
23	ETC Ethereum Classic	ETC	$723,550,312.50	$6.2207	116.313.299 ETC	$508,650,063.74	0,11%	-0,65%	-1,15%
24	DASH Dash	DASH	$672,432,011.63	$70.35	9.558.351 DASH	$275,515,161.96	-0,06%	-0,87%	-3,10%
25	HEX HEX	HEX	$643,843,497.93	$0.003205	200.859.264.423 HEX	$1,480,187.66	0,27%	-1,23%	-4,61%
26	MIOTA IOTA	MIOTA	$605,579,464.04	$0.2179	2.779.530.283 MIOTA	$10,420,762.04	-0,28%	0,12%	-1,50%
27	MKR Maker	MKR	$516,170,669.89	$513.31	1.005.577 MKR	$7,379,969.94	0,14%	-1,31%	2,56%
28	ATOM Cosmos	ATOM	$497,158,695.73	$2.6072	190.688.439 ATOM	$82,053,811.22	0,02%	-0,40%	-5,05%
29	VET VeChain	VET	$477,758,863.78	$0.008615	55.454.734.800 VET	$217,399,257.84	-0,83%	3,73%	1,10%
30	ZEC Zcash	ZEC	$476,672,156.02	$50.56	9.428.575 ZEC	$183,481,000.61	-0,10%	-1,76%	-0,32%
31	HEDG HedgeTrade	HEDG	$473,330,937.43	$1.6423	288.208.798 HEDG	$893,065.62	0,50%	-0,52%	-1,95%
32	ONT Ontology	ONT	$408,040,229.46	$0.5856	696.743.794 ONT	$83,095,464.83	0,06%	3,45%	6,83%
33	XEM NEM	XEM	$399,685,855.72	$0.04441	8.999.999.999 XEM	$11,632,684.75	-0,09%	-0,68%	2,02%
34	CCXX Counos X	CCXX	$362,172,965.49	$20.44	17.716.553 CCXX	$939,952.27	0,07%	1,03%	-0,19%
35	BAT Basic Attention Token	BAT	$355,675,284.44	$0.2417	1.471.756.432 BAT	$95,921,844.23	-0,11%	4,48%	7,76%
36	INO INO COIN	INO	$339,305,535.73	$1.8850	180.003.180 INO	$410,347.24	-0,39%	-0,39%	2,15%
37	DOGE Dogecoin	DOGE	$306,030,111.44	$0.002447	125.083.258.974 DOGE	$169,917,760.80	-0,07%	-0,09%	-2,01%
38	OKB OKB	OKB	$283,761,661.83	$4.7294	60.000.000 OKB	$137,006,447.07	-0,51%	-2,19%	-7,02%
39	FTT FTX Token	FTT	$279,866,822.05	$2.9664	94.346.958 FTT	$1,862,842.35	<0.01%	-0,30%	4,13%
40	MWC MimbleWimbleCoin	MWC	$267,067,518.59	$25.86	10.326.099 MWC	$11,068,850.78	2,60%	5,44%	68,07%
41	VEST VestChain	VEST	$266,523,449.38	$0.03012	8.848.000.000 VEST	$117,363.81	-0,64%	4,14%	55,14%
42	SNX Synthetix Network Token	SNX	$262,617,757.31	$1.3981	187.837.136 SNX	$6,118,828.39	-0,42%	1,90%	24,95%
43	PAX Paxos Standard	PAX	$245,675,036.66	$1.0030	244.951.954 PAX	$148,000,696.77	0,08%	0,36%	-0,18%
44	DGB DigiByte	DGB	$228,336,042.82	$0.01721	13.266.904.567 DGB	$10,863,410.92	-0,18%	0,22%	-19,50%
45	ZRX 0x	ZRX	$227,741,633.05	$0.3474	655.491.538 ZRX	$45,185,620.26	-0,02%	-0,33%	-1,78%
46	KNC Kyber Network	KNC	$221,321,452.76	$1.2287	180.128.123 KNC	$71,459,296.11	0,20%	-4,58%	3,39%
47	TNC TNC Coin	TNC	$214,127,763.25	$0.09268	2.310.424.689 TNC	$5,370,688.14	<0.01%	-2,44%	120,97%
48	TMTG The Midas Touch Gold	TMTG	$209,796,266.99	$0.05492	3.820.102.323 TMTG	$14,059,090.04	1,62%	-6,59%	32,62%
49	LEND Aave	LEND	$206,818,063.90	$0.1591	1.299.999.942 LEND	$15,382,474.39	-2,77%	13,14%	89,38%
50	PLF PlayFuel	PLF	$206,709,614.41	$0.4134	500.000.000 PLF	$16,060,765.67	-0,02%	-0,42%	0,23%
51	OMG OMG Network	OMG	$203,894,754.49	$1.4538	140.245.398 OMG	$78,029,402.93	-0,14%	-1,32%	-6,71%
52	ZIL Zilliqa	ZIL	$203,432,084.74	$0.0199	10.220.392.536 ZIL	$103,657,157.09	-0,84%	3,31%	-13,12%
53	HBAR Hedera Hashgraph	HBAR	$196,155,046.47	$0.0435	4.509.661.616 HBAR	$4,964,468.06	-0,28%	-0,45%	6,61%
54	REP Augur	REP	$195,892,657.98	$17.81	11.000.000 REP	$28,902,374.53	0,20%	1,50%	13,62%
55	THETA THETA	THETA	$192,740,576.39	$0.2214	870.502.690 THETA	$8,864,866.94	0,23%	-0,54%	-3,66%
56	ALGO Algorand	ALGO	$179,726,183.54	$0.2329	771.817.007 ALGO	$21,557,690.12	-0,26%	0,64%	1,21%
57	DCR Decred	DCR	$178,620,583.60	$15.33	11.650.672 DCR	$106,460,803.07	-0,13%	0,11%	-4,20%
58	ICX ICON	ICX	$174,193,217.90	$0.3181	547.638.769 ICX	$26,341,231.36	-0,27%	-0,44%	-1,31%
59	QTUM Qtum	QTUM	$167,973,702.07	$1.7353	96.797.480 QTUM	$262,463,807.74	-0,51%	3,67%	1,41%
60	LRG Largo Coin	LRG	$164,482,161.38	$9.7399	16.887.455 LRG	$1,194,909.51	0,07%	0,23%	-1,27%
61	HYN Hyperion	HYN	$164,427,917.07	$0.5191	316.765.917 HYN	$13,831,496.50	-0,09%	-1,96%	15,99%
62	BUSD Binance USD	BUSD	$163,930,905.06	$1.0029	163.464.821 BUSD	$56,186,653.47	0,06%	0,31%	-0,17%
63	LSK Lisk	LSK	$151,453,873.77	$1.2189	124.257.576 LSK	$2,863,959.77	-0,24%	-0,50%	1,98%
64	BTG Bitcoin Gold	BTG	$149,252,893.06	$8.5220	17.513.924 BTG	$34,298,770.31	-0,28%	-0,61%	-0,44%
65	SC Siacoin	SC	$148,524,723.69	$0.003552	41.817.047.634 SC	$6,655,373.90	0,06%	-5,40%	19,45%
66	NANO Nano	NANO	$143,649,007.32	$1.0781	133.248.297 NANO	$6,597,250.58	-0,84%	-4,02%	3,84%
67	ENJ Enjin Coin	ENJ	$140,119,599.15	$0.1706	821.195.954 ENJ	$7,784,015.28	-0,05%	0,05%	-4,56%
68	TUSD TrueUSD	TUSD	$137,997,477.02	$1.0021	137.709.056 TUSD	$91,204,212.49	0,08%	0,22%	-0,17%
69	ELAMA Elamachain	ELAMA	$134,014,480.91	$0.2368	565.933.389 ELAMA	$12,939,342.43	2,21%	-3,72%	-4,66%
70	RVN Ravencoin	RVN	$132,736,241.43	$0.02064	6.431.910.000 RVN	$17,767,902.59	-0,27%	-1,28%	3,63%
71	DAI Dai	DAI	$125,385,082.69	$0.9992	125.484.799 DAI	$6,025,804.71	<0.01%	-0,27%	-0,75%
72	WAVES Waves	WAVES	$123,201,534.10	$1.2047	102.264.616 WAVES	$29,517,583.65	-0,25%	-0,05%	2,53%
73	HUSD HUSD	HUSD	$119,312,607.26	$1.0034	118.903.716 HUSD	$13,462,334.76	0,08%	0,35%	-0,15%
74	XVG Verge	XVG	$114,168,447.26	$0.007002	16.304.178.343 XVG	$7,525,305.65	-0,05%	-8,49%	-1,34%
75	MONA MonaCoin	MONA	$113,897,267.98	$1.7328	65.729.675 MONA	$3,575,666.71	0,16%	0,63%	1,24%
76	BCD Bitcoin Diamond	BCD	$113,300,126.79	$0.6075	186.492.898 BCD	$12,063,346.05	-0,65%	-1,03%	3,78%
77	VLX Velas	VLX	$111,368,056.84	$0.08294	1.342.809.241 VLX	$1,623,230.68	-0,15%	2,37%	-2,68%
78	NEXO Nexo	NEXO	$104,127,647.88	$0.1859	560.000.011 NEXO	$7,267,152.28	-0,58%	6,69%	47,14%
79	ZB ZB Token	ZB	$99,680,449.66	$0.2152	463.288.810 ZB	$7,449,684.72	-0,30%	0,71%	-3,21%
80	REN Ren	REN	$99,114,980.59	$0.1145	865.390.804 REN	$4,968,985.03	-1,52%	-2,85%	14,61%
81	DNA Metaverse Dualchain Network Architecture	DNA	$97,487,809.55	$0.006874	14.181.839.501 DNA	$1,524,936.47	-0,07%	-3,28%	-2,82%
82	GTN GlitzKoin	GTN	$97,241,412.00	$0.3929	247.499.428 GTN	$1,127,525.92	0,52%	-0,47%	-0,93%
83	LRC Loopring	LRC	$96,001,497.75	$0.09061	1.059.452.998 LRC	$14,818,415.19	0,37%	0,74%	-2,21%
84	HOT Holo	HOT	$94,027,089.90	$0.0005691	165.218.400.919 HOT	$8,123,505.57	-0,65%	-1,17%	-3,90%
85	CHSB SwissBorg	CHSB	$93,515,352.72	$0.1316	710.544.983 CHSB	$1,481,985.67	0,77%	4,89%	38,96%
86	CNX Cryptonex	CNX	$91,653,602.27	$1.6459	55.686.329 CNX	$1,321,381.19	-0,23%	-0,76%	0,18%
87	HMR Homeros	HMR	$91,335,645.74	$0.4258	214.488.955 HMR	$4,078,068.13	-0,02%	-0,30%	-1,18%
88	BOTX botXcoin	BOTX	$91,036,166.58	$0.05578	1.632.102.305 BOTX	$175,418.54	-0,03%	0,10%	-1,45%
89	IOST IOST	IOST	$89,819,624.99	$0.005994	14.984.310.438 IOST	$51,315,278.44	-0,83%	-0,31%	8,18%
90	FXC Flexacoin	FXC	$86,668,579.69	$0.003098	27.973.958.333 FXC	$94,585.39	-2,48%	4,52%	-5,76%
91	SNT Status	SNT	$86,199,108.76	$0.02484	3.470.483.788 SNT	$16,685,485.62	-0,85%	-3,29%	0,57%
92	KMD Komodo	KMD	$85,726,855.76	$0.7122	120.375.173 KMD	$3,384,757.02	-0,44%	0,99%	-3,02%
93	ICH Idea Chain Coin	ICH	$85,231,764.21	$4.0105	21.252.304 ICH	$263,572.41	-4,39%	-17,92%	46,99%
94	DIVI Divi	DIVI	$82,950,356.65	$0.04759	1.743.080.869 DIVI	$218,410.97	0,56%	-1,25%	15,64%
95	DX DxChain Token	DX	$82,432,560.34	$0.001649	50.000.000.000 DX	$230,576.31	1,67%	2,16%	2,00%
96	LUNA Terra	LUNA	$81,554,098.58	$0.2121	384.595.952 LUNA	$2,813,235.31	0,48%	0,18%	1,51%
97	QNT Quant	QNT	$77,610,528.57	$6.4286	12.072.738 QNT	$1,374,606.37	0,73%	1,57%	-2,89%
98	MCO MCO	MCO	$77,394,628.94	$4.9003	15.793.831 MCO	$19,897,839.91	-0,01%	-0,03%	-3,52%
99	XIN Mixin	XIN	$77,381,944.49	$149.95	516.055 XIN	$2,401,184.57	0,43%	-0,80%	-0,27%
100	STEEM Steem	STEEM	$75,585,178.88	$0.2047	369.278.399 STEEM	$2,618,509.59	-0,08%	-2,61%	1,14%
101	MATIC Matic Network	MATIC	$74,613,125.28	$0.02141	3.485.612.413 MATIC	$36,652,110.92	0,28%	-4,34%	4,45%
102	HIVE Hive	HIVE	$74,278,780.06	$0.2499	297.238.363 HIVE	$7,586,656.00	0,13%	-0,68%	-3,11%
103	CKB Nervos Network	CKB	$73,760,818.16	$0.004163	17.716.367.248 CKB	$5,028,707.29	-0,91%	-1,74%	1,02%
104	CCA Counos Coin	CCA	$73,207,601.06	$4.9304	14.848.324 CCA	$256,901.41	0,03%	0,25%	-0,17%
105	BTM Bytom	BTM	$72,725,091.39	$0.06628	1.097.263.469 BTM	$13,568,070.13	-0,56%	0,08%	-2,10%
106	KCS KuCoin Shares	KCS	$72,592,030.69	$0.8934	81.250.284 KCS	$5,298,655.33	0,09%	-0,72%	-2,09%
107	SEELE Seele-N	SEELE	$72,378,419.00	$0.1035	699.592.066 SEELE	$351,580.88	0,05%	0,15%	5,48%
108	STX Blockstack	STX	$68,581,711.38	$0.1427	480.449.623 STX	$847,736.05	0,23%	2,28%	-0,81%
109	CENNZ Centrality	CENNZ	$66,631,861.71	$0.07829	851.103.805 CENNZ	$164,890.43	-0,95%	0,63%	3,17%
110	WAXP WAX	WAXP	$66,559,807.74	$0.05532	1.203.165.569 WAXP	$2,567,770.37	0,15%	1,86%	3,29%
111	CEL Celsius	CEL	$66,447,154.62	$0.2782	238.863.520 CEL	$439,276.65	-2,01%	2,14%	22,91%
112	ZEN Horizen	ZEN	$66,371,667.79	$7.1082	9.337.275 ZEN	$4,118,239.72	-0,37%	-2,08%	-10,61%
113	BTS BitShares	BTS	$65,201,842.62	$0.02371	2.750.400.000 BTS	$7,543,485.09	-0,12%	0,04%	6,48%
114	QC QCash	QC	$65,016,601.07	$0.1413	460.000.200 QC	$223,542,637.33	0,09%	0,32%	0,28%
115	NRG Energi	NRG	$64,960,496.57	$2.1636	30.023.749 NRG	$1,246,271.21	-0,21%	-2,92%	2,09%
116	CHZ Chiliz	CHZ	$64,330,912.07	$0.01409	4.567.138.633 CHZ	$7,073,218.15	-0,29%	5,66%	20,55%
117	BTT BitTorrent	BTT	$63,765,508.51	$0.0003006	212.116.500.000 BTT	$64,112,303.77	-0,19%	0,51%	-0,28%
118	NMR Numeraire	NMR	$62,055,187.41	$23.60	2.629.996 NMR	$574,359.18	-0,04%	-1,74%	-9,30%
119	UBT Unibright	UBT	$61,861,755.20	$0.4163	148.594.999 UBT	$1,453,199.02	1,42%	3,30%	8,17%
120	GNT Golem	GNT	$60,742,188.34	$0.06143	988.810.000 GNT	$30,584,561.01	0,13%	3,71%	13,10%
121	ERC20 ERC20	ERC20	$60,264,823.25	$0.05349	1.126.570.974 ERC20	$75,242.72	0,02%	12,80%	-9,96%
122	ABBC ABBC Coin	ABBC	$60,243,365.96	$0.1085	555.416.924 ABBC	$47,230,305.57	-0,10%	-0,91%	11,71%
123	MANA Decentraland	MANA	$59,282,635.68	$0.04331	1.368.880.276 MANA	$18,039,711.90	-0,35%	2,94%	5,45%
124	BNT Bancor	BNT	$58,377,379.04	$0.8442	69.148.554 BNT	$26,285,654.23	-1,02%	-3,34%	1,93%
125	NYE NewYork Exchange	NYE	$57,590,395.47	$9.1557	6.290.106 NYE	$112,383.62	0,13%	-0,17%	-1,84%
126	APIX APIX	APIX	$56,108,655.63	$0.5646	99.369.724 APIX	$13,117,183.04	3,33%	19,03%	91,21%
127	ETN Electroneum	ETN	$56,009,845.83	$0.005523	10.141.350.966 ETN	$821,238.04	-3,91%	-5,34%	-16,00%
128	ELF aelf	ELF	$55,834,088.24	$0.1025	544.480.200 ELF	$19,882,108.46	-0,80%	-0,50%	-0,14%
129	ARDR Ardor	ARDR	$54,480,824.55	$0.05454	998.999.495 ARDR	$3,434,474.57	-0,44%	0,88%	4,04%
130	HC HyperCash	HC	$54,047,064.77	$1.2102	44.660.577 HC	$16,968,967.94	-0,39%	1,52%	0,11%
131	SOLVE SOLVE	SOLVE	$52,469,149.37	$0.1542	340.376.383 SOLVE	$3,119,218.18	-0,43%	0,34%	-3,23%
132	BXK Bitbook Gambling	BXK	$51,250,693.04	$0.1433	357.687.491 BXK	$233,481.12	3,51%	-1,11%	-17,42%
133	RIF RSK Infrastructure Framework	RIF	$50,511,793.10	$0.08243	612.766.679 RIF	$3,207,057.18	-0,27%	-0,54%	-1,28%
134	VSYS v.systems	VSYS	$50,278,630.27	$0.02486	2.022.403.862 VSYS	$2,380,186.56	-0,54%	1,36%	3,05%
135	SOLO Sologenic	SOLO	$50,120,178.02	$0.2506	200.001.808 SOLO	$1,825,295.94	0,09%	1,85%	-4,95%
136	PAXG PAX Gold	PAXG	$49,552,988.05	$1,775.97	27.902 PAXG	$717,528.16	0,04%	0,78%	3,45%
137	STRAT Stratis	STRAT	$49,546,353.46	$0.4962	99.847.075 STRAT	$1,908,739.48	0,49%	-1,47%	28,59%
138	ERD Elrond	ERD	$49,074,554.65	$0.005078	9.663.844.335 ERD	$23,321,568.00	-1,58%	-9,20%	64,63%
139	BHD BitcoinHD	BHD	$48,358,107.72	$7.9497	6.083.016 BHD	$2,551,166.28	1,24%	-0,68%	-5,37%
140	SCC STEM CELL COIN	SCC	$47,926,374.66	$0.1495	320.658.118 SCC	$519,526.16	-1,06%	-0,84%	-1,13%
141	MAID MaidSafeCoin	MAID	$47,779,393.85	$0.1056	452.552.412 MAID	$186,665.27	-0,17%	-0,88%	-16,65%
142	RLC iExec RLC	RLC	$47,532,038.58	$0.5936	80.070.793 RLC	$987,220.37	-0,95%	-4,73%	23,33%
143	XSR Xensor	XSR	$47,180,236.63	$0.04258	1.107.981.347 XSR	$5,691,082.53	0,43%	6,59%	-22,63%
144	AION Aion	AION	$46,379,670.05	$0.1079	429.683.147 AION	$3,582,740.42	-0,16%	-0,51%	-4,74%
145	XZC Zcoin	XZC	$46,065,755.74	$4.4358	10.384.943 XZC	$9,797,714.33	-0,30%	0,07%	-3,05%
146	RUNE THORChain	RUNE	$45,835,884.96	$0.2893	158.432.088 RUNE	$441,658.56	0,33%	-6,06%	19,94%
147	AE Aeternity	AE	$45,833,896.22	$0.1462	313.472.740 AE	$6,328,007.73	-0,49%	1,11%	4,07%
148	DAC Davinci Coin	DAC	$45,231,259.87	$0.01008	4.486.858.620 DAC	$37,422,457.17	-0,06%	28,93%	77,05%
149	XWC WhiteCoin	XWC	$41,868,141.55	$0.1673	250.183.629 XWC	$3,121,034.62	-1,18%	-2,06%	-2,14%
150	XTP Tap	XTP	$41,582,724.77	$0.08015	518.802.335 XTP	$91,664.94	-0,10%	-0,67%	-0,55%
151	WICC WaykiChain	WICC	$40,637,731.18	$0.215	189.000.000 WICC	$1,388,209.29	0,33%	5,79%	15,73%
152	NULS NULS	NULS	$40,325,795.60	$0.413	97.646.234 NULS	$25,677,256.43	-1,09%	1,49%	17,68%
153	BRZE Breezecoin	BRZE	$39,867,388.35	$0.3987	100.000.000 BRZE	$632,735.54	<0.01%	-0,43%	-3,91%
154	ANT Aragon	ANT	$39,822,252.62	$1.2650	31.480.881 ANT	$147,879.44	0,63%	2,68%	10,64%
155	POWR Power Ledger	POWR	$39,798,180.24	$0.09455	420.900.728 POWR	$3,394,980.98	-0,70%	-2,01%	-0,41%
156	CVT CyberVein	CVT	$39,226,258.99	$0.03699	1.060.404.496 CVT	$1,536,913.63	0,05%	1,21%	4,96%
157	FAB FABRK	FAB	$38,711,848.68	$0.008074	4.794.443.397 FAB	$262,827.77	0,45%	-0,97%	10,40%
158	BHT BHEX Token	BHT	$38,160,086.33	$0.1342	284.347.544 BHT	$1,527,716.59	2,40%	3,23%	-2,78%
159	BTU BTU Protocol	BTU	$37,672,096.22	$0.4185	90.014.991 BTU	$271,753.80	0,47%	0,02%	27,39%
160	DATA Streamr	DATA	$36,891,184.80	$0.0545	676.943.835 DATA	$1,051,378.55	-0,46%	-4,89%	-3,67%
161	RCN Ripio Credit Network	RCN	$36,852,197.68	$0.07214	510.848.857 RCN	$324,340.27	-0,21%	-0,59%	-3,38%
162	EURS STASIS EURO	EURS	$35,797,724.77	$1.1194	31.979.207 EURS	$1,885,935.51	0,00%	0,83%	0,33%
163	TFUEL Theta Fuel	TFUEL	$35,592,951.67	$0.009273	3.838.301.572 TFUEL	$10,026,043.39	-0,88%	-1,19%	-5,87%
164	CRPT Crypterium	CRPT	$35,586,129.12	$0.3575	99.543.586 CRPT	$63,536.31	4,69%	-0,33%	-4,92%
165	BZT Bloomzed Token	BZT	$35,196,308.11	$1.7598	20.000.000 BZT	$105,689.97	-0,06%	2,12%	-41,46%
166	NPXS Pundi X	NPXS	$35,190,595.21	$0.00015	234.602.965.992 NPXS	$1,150,343.71	0,26%	0,05%	2,52%
167	GXC GXChain	GXC	$35,128,820.39	$0.5404	65.000.000 GXC	$14,716,985.97	0,27%	-0,89%	-0,88%
168	KAVA Kava	KAVA	$35,045,198.86	$1.0466	33.485.395 KAVA	$10,474,075.69	0,46%	1,68%	5,10%
169	RDD ReddCoin	RDD	$34,649,912.24	$0.001203	28.808.713.174 RDD	$198,269.86	1,23%	2,23%	-13,64%
170	ARK Ark	ARK	$34,361,799.38	$0.2822	121.752.779 ARK	$4,279,389.38	-2,28%	1,21%	17,49%
171	XNS Insolar	XNS	$34,040,594.93	$0.851	40.000.000 XNS	$1,811,482.23	-0,19%	-0,18%	-1,97%
172	ORBS Orbs	ORBS	$33,912,432.86	$0.01581	2.144.501.077 ORBS	$819,207.11	0,14%	1,42%	9,33%
173	GT Gatechain Token	GT	$33,793,492.98	$0.4989	67.732.778 GT	$3,289,416.75	0,10%	0,26%	-2,12%
174	PZM PRIZM	PZM	$32,964,305.92	$0.01944	1.695.431.551 PZM	$107,368.73	-0,06%	-0,72%	-7,40%
175	DRGN Dragonchain	DRGN	$32,856,362.80	$0.09686	339.202.417 DRGN	$89,904.19	0,15%	-2,09%	5,37%
176	TT Thunder Token	TT	$32,844,975.99	$0.006022	5.453.842.903 TT	$4,957,780.67	-0,66%	0,81%	3,59%
177	BEAM Beam	BEAM	$31,963,711.14	$0.4959	64.453.000 BEAM	$53,024,859.11	0,53%	0,81%	4,22%
178	RSR Reserve Rights	RSR	$31,431,236.90	$0.004588	6.849.999.000 RSR	$1,161,800.27	0,16%	-2,89%	17,82%
179	SXP Swipe	SXP	$31,424,812.22	$0.4763	65.982.752 SXP	$1,078,486.72	-3,34%	-3,12%	-0,08%
180	GNO Gnosis	GNO	$31,300,523.24	$28.34	1.104.590 GNO	$123,383.43	0,16%	-1,62%	-0,22%
181	STORJ Storj	STORJ	$31,255,282.70	$0.1928	162.086.753 STORJ	$100,689,744.18	0,93%	-0,53%	27,95%
182	TOMO TomoChain	TOMO	$31,191,716.86	$0.439	71.059.600 TOMO	$7,034,813.08	-1,08%	-5,44%	5,21%
183	DGTX Digitex Futures	DGTX	$30,652,089.95	$0.03566	859.535.721 DGTX	$1,656,431.94	0,01%	-2,17%	-0,32%
184	ONE Harmony	ONE	$30,497,192.53	$0.004875	6.255.461.110 ONE	$6,596,585.50	-0,71%	1,07%	15,45%
185	WAN Wanchain	WAN	$30,094,576.76	$0.2429	123.899.997 WAN	$1,562,980.52	0,46%	4,62%	2,38%
186	EDO Eidoo	EDO	$29,893,557.09	$0.5214	57.335.742 EDO	$3,237,773.50	-0,09%	-0,51%	-4,80%
187	ELA Elastos	ELA	$29,724,644.52	$1.6139	18.417.952 ELA	$1,002,052.02	0,06%	-1,70%	-0,22%
188	QQQ Poseidon Network	QQQ	$28,857,260.35	$0.0134	2.152.875.408 QQQ	$206,305.79	1,35%	-8,58%	-26,26%
189	USDK USDK	USDK	$28,705,343.72	$1.0037	28.600.072 USDK	$70,378,045.89	-0,04%	0,23%	-0,07%
190	MASS Massnet	MASS	$28,567,027.64	$0.3777	75.635.094 MASS	$4,101,906.76	0,29%	-1,08%	-14,78%
191	POLY Polymath	POLY	$28,426,342.78	$0.05528	514.270.098 POLY	$8,066,950.47	-0,30%	4,31%	17,82%
192	SERO Super Zero Protocol	SERO	$28,367,506.03	$0.1048	270.598.165 SERO	$2,744,315.89	0,18%	0,25%	3,00%
193	IOTX IoTeX	IOTX	$28,028,346.74	$0.00519	5.399.999.890 IOTX	$4,804,190.06	-1,29%	-2,59%	4,36%
194	HPT Huobi Pool Token	HPT	$27,911,964.17	$0.00559	4.993.351.601 HPT	$974,948.38	0,27%	-0,40%	-0,49%
195	PLC PLATINCOIN	PLC	$27,522,171.04	$5.5033	5.001.073 PLC	$584,727.46	0,03%	1,24%	0,46%
196	VITAE Vitae	VITAE	$26,690,299.64	$1.3708	19.471.178 VITAE	$322,387.65	-0,11%	-0,75%	4,92%
197	TSHP 12Ships	TSHP	$26,302,232.44	$0.005388	4.881.391.914 TSHP	$392,769.46	-0,26%	-1,33%	8,79%
198	FLG Folgory Coin	FLG	$26,018,426.73	$1.6392	15.872.258 FLG	$660,952.76	15,11%	14,81%	10,15%
199	HNS Handshake	HNS	$25,976,567.29	$0.09297	279.395.592 HNS	$2,586,038.18	-0,05%	-3,86%	-12,40%
200	STORM Storm	STORM	$25,625,765.47	$0.003271	7.833.646.881 STORM	$8,751,828.74	-0,06%	1,41%	1,36%
201	BAND Band Protocol	BAND	$25,515,976.31	$1.2450	20.494.033 BAND	$2,064,395.44	-0,33%	-3,71%	-6,68%
202	PIVX PIVX	PIVX	$25,497,466.24	$0.449	56.781.166 PIVX	$253,311.16	-0,35%	-0,17%	-3,25%
203	CTXC Cortex	CTXC	$25,425,936.02	$0.1017	249.938.725 CTXC	$7,083,322.18	-1,23%	-2,31%	-0,73%
204	WTC Waltonchain	WTC	$25,047,432.40	$0.3596	69.651.773 WTC	$8,115,876.42	-0,02%	-0,87%	1,16%
205	FUN FunFair	FUN	$24,954,640.60	$0.003811	6.548.879.189 FUN	$2,322,094.40	-1,24%	-1,38%	5,22%
206	PAI Project Pai	PAI	$24,913,791.91	$0.01695	1.470.218.024 PAI	$874,228.90	-1,25%	1,20%	4,18%
207	BTMX BitMax Token	BTMX	$24,646,412.67	$0.03731	660.615.274 BTMX	$2,862,588.22	-0,44%	1,28%	0,40%
208	MX MX Token	MX	$24,351,324.83	$0.1318	184.804.220 MX	$2,671,036.80	-0,17%	-1,37%	-5,86%
209	FSN Fusion	FSN	$24,288,276.81	$0.5378	45.158.406 FSN	$6,522,465.48	-0,51%	-3,63%	2,88%
210	XNC XeniosCoin	XNC	$24,265,895.09	$0.3186	76.153.454 XNC	$102,224.51	-0,06%	-0,41%	1,23%
211	QBIT Qubitica	QBIT	$24,162,670.80	$29.88	808.675 QBIT	$160,405.07	0,01%	-0,62%	-8,97%
212	OCEAN Ocean Protocol	OCEAN	$24,103,454.15	$0.07183	335.563.981 OCEAN	$3,748,878.43	1,00%	-2,95%	-3,84%
213	SNB SynchroBitcoin	SNB	$23,788,253.03	$0.3372	70.549.445 SNB	$90,015.58	5,93%	67,58%	11,57%
214	WIN WINk	WIN	$23,382,796.58	$0.00007456	313.607.571.387 WIN	$1,394,449.50	-0,14%	-0,01%	-5,18%
215	DAD DAD	DAD	$23,264,073.22	$0.3501	66.452.990 DAD	$3,815,112.63	-2,69%	12,02%	11,63%
216	WXT Wirex Token	WXT	$23,023,695.07	$0.01001	2.300.500.000 WXT	$2,111,302.34	-2,30%	0,74%	2,04%
217	FET Fetch.ai	FET	$22,975,345.60	$0.03122	735.815.356 FET	$8,175,083.54	0,37%	0,46%	8,42%
218	FX Function X	FX	$22,658,845.48	$0.1027	220.550.812 FX	$390,081.04	-0,46%	-1,39%	1,34%
219	AAC Acute Angle Cloud	AAC	$22,519,068.95	$0.09008	250.000.000 AAC	$1,500,568.33	-0,44%	-3,54%	2,43%
220	ENG Enigma	ENG	$21,670,506.10	$0.2896	74.836.171 ENG	$1,024,827.61	-0,29%	-2,98%	-0,16%
221	TRUE TrueChain	TRUE	$21,542,536.45	$0.2707	79.575.543 TRUE	$27,861,122.58	-0,31%	-1,35%	-0,45%
222	GRIN Grin	GRIN	$21,506,766.59	$0.4777	45.022.920 GRIN	$9,965,164.20	0,74%	-0,24%	-1,90%
223	XDCE XinFin Network	XDCE	$21,437,062.03	$0.003704	5.787.785.720 XDCE	$1,679,704.25	1,43%	-0,41%	-4,67%
224	OGN Origin Protocol	OGN	$21,247,038.08	$0.3041	69.867.334 OGN	$16,032,879.73	-0,26%	1,12%	29,11%
225	MTL Metal	MTL	$21,238,625.26	$0.3243	65.483.821 MTL	$3,020,309.98	-0,57%	-1,19%	5,17%
226	AOA Aurora	AOA	$21,219,343.84	$0.003243	6.542.330.148 AOA	$1,369,450.18	-1,16%	-2,44%	13,00%
227	LOOM Loom Network	LOOM	$21,203,948.37	$0.02185	970.227.632 LOOM	$13,279,133.60	0,27%	2,10%	12,53%
228	NEX Nash Exchange	NEX	$21,125,672.53	$0.9012	23.442.586 NEX	$648,508.83	-0,73%	-1,83%	8,04%
229	HNC Hellenic Coin	HNC	$20,966,767.31	$0.3009	69.675.483 HNC	$342,614.42	-0,76%	-1,68%	-3,72%
230	BOA BOSAGORA	BOA	$20,584,884.17	$0.07297	282.119.914 BOA	$1,166,263.61	-0,68%	0,72%	12,33%
231	CSC CasinoCoin	CSC	$20,579,352.56	$0.0005146	39.989.733.300 CSC	$68,075.16	-6,48%	-5,97%	-10,21%
232	IPX Tachyon Protocol	IPX	$20,045,407.11	$0.07512	266.858.531 IPX	$554,159.82	0,03%	0,61%	-3,22%
233	KBC Karatgold Coin	KBC	$20,041,324.70	$0.004366	4.590.051.603 KBC	$1,011,263.66	-0,35%	-0,19%	-7,00%
234	CVC Civic	CVC	$19,958,910.62	$0.02979	670.000.000 CVC	$11,277,117.06	-0,16%	-0,75%	-2,76%
235	ADK Aidos Kuneen	ADK	$19,774,830.10	$0.791	25.000.000 ADK	$1,273,360.36	-0,38%	-1,08%	-2,14%
236	ULT Ultiledger	ULT	$19,450,665.49	$0.01463	1.329.728.294 ULT	$1,241,765.67	-0,60%	-1,20%	-5,33%
237	GHOST GHOST	GHOST	$19,112,441.57	$1.4081	13.573.415 GHOST	$667,315.86	6,48%	-2,91%	-16,55%
238	SYS Syscoin	SYS	$18,936,243.17	$0.03219	588.216.263 SYS	$544,435.91	-1,75%	-6,14%	4,42%
239	PPT Populous	PPT	$18,930,253.96	$0.3555	53.252.246 PPT	$3,727,521.77	-0,37%	-3,03%	-2,80%
240	NAS Nebulas	NAS	$18,833,242.34	$0.3625	51.952.589 NAS	$5,280,582.12	-0,30%	-0,57%	-0,81%
241	IGNIS Ignis	IGNIS	$18,641,370.46	$0.02449	761.143.950 IGNIS	$1,286,543.84	0,18%	1,62%	-2,66%
242	RPL Rocket Pool	RPL	$18,158,744.79	$1.7665	10.279.742 RPL	$462,649.50	-4,68%	0,53%	-15,08%
243	IDEX IDEX	IDEX	$18,144,417.20	$0.03576	507.461.795 IDEX	$131,241.63	2,96%	3,58%	30,73%
244	TRAC OriginTrail	TRAC	$17,990,552.30	$0.0654	275.087.592 TRAC	$99,951.81	-0,19%	-0,80%	7,72%
245	ONE BigONE Token	ONE	$17,925,168.48	$0.001897	9.449.081.034 ONE	$932,647.69	0,06%	-2,55%	-7,29%
246	WOM WOM Protocol	WOM	$17,843,123.82	$0.1784	100.007.450 WOM	$1,755,339.28	-0,02%	-0,28%	12,49%
247	GAS Gas	GAS	$17,740,139.94	$1.7515	10.128.375 GAS	$17,307,032.96	0,16%	-0,93%	4,48%
248	KAN BitKan	KAN	$17,586,067.75	$0.002775	6.337.742.756 KAN	$868,509.85	-0,07%	-0,60%	0,59%
249	GRS Groestlcoin	GRS	$17,318,651.02	$0.23	75.308.134 GRS	$1,890,021.55	0,25%	1,73%	4,23%
250	VTC Vertcoin	VTC	$17,311,051.09	$0.3131	55.291.447 VTC	$348,184.74	3,64%	4,95%	7,69%
251	LST LuckySevenToken	LST	$16,949,725.74	$0.2584	65.590.200 LST	$1,772,332.31	-0,14%	-0,13%	-2,17%
252	KSM Kusama	KSM	$16,780,961.36	$5.6216	2.985.094 KSM	$2,033,974.69	1,25%	2,52%	3,34%
253	UQC Uquid Coin	UQC	$16,769,267.51	$1.6769	10.000.000 UQC	$5,461,342.91	0,09%	-1,47%	-1,46%
254	DENT Dent	DENT	$16,561,624.15	$0.0002028	81.673.941.183 DENT	$505,040.25	-0,33%	-2,45%	-4,51%
255	APL Apollo Currency	APL	$16,478,664.90	$0.001122	14.685.096.531 APL	$718,103.19	1,30%	2,43%	6,61%
256	MBL MovieBloc	MBL	$16,257,018.50	$0.002003	8.115.963.357 MBL	$12,333,036.18	-1,00%	-2,67%	13,85%
257	TNT Tierion	TNT	$15,953,748.59	$0.03723	428.481.269 TNT	$499,629.12	-0,32%	0,76%	1,79%
258	CRD CryptalDash	CRD	$15,895,733.03	$0.0159	1.000.000.000 CRD	$476,974.37	0,08%	0,23%	-0,43%
259	BORA BORA	BORA	$15,714,938.91	$0.02342	671.112.500 BORA	$945,404.88	-0,32%	0,48%	-7,61%
260	BONO Bonorum	BONO	$15,638,719.97	$43.08	363.019 BONO	$230,377.87	-0,09%	-3,33%	1,19%
261	XHV Haven Protocol	XHV	$15,418,915.82	$1.2052	12.793.176 XHV	$980,068.75	-4,68%	-5,20%	114,68%
262	FCT Factom	FCT	$15,284,325.71	$1.6574	9.222.042 FCT	$315,985.46	-1,38%	-2,13%	0,17%
263	CELR Celer Network	CELR	$15,276,598.27	$0.004068	3.754.877.875 CELR	$2,590,270.13	0,10%	-6,95%	6,68%
264	AGI SingularityNET	AGI	$15,098,626.15	$0.01849	816.757.505 AGI	$450,223.29	-0,56%	-7,19%	3,37%
265	IQ Everipedia	IQ	$15,082,584.82	$0.001935	7.792.874.816 IQ	$638,222.54	-0,04%	-2,83%	14,88%
266	DEV DeviantCoin	DEV	$14,919,387.82	$0.539	27.680.183 DEV	$84,120.53	-2,27%	-35,41%	-18,87%
267	REQ Request	REQ	$14,749,215.60	$0.0188	784.410.186 REQ	$779,280.79	-0,95%	10,21%	1,93%
268	ANKR Ankr	ANKR	$14,723,512.88	$0.002852	5.162.899.378 ANKR	$8,677,386.32	-0,55%	-8,55%	23,13%
269	MXC Machine Xchange Coin	MXC	$14,440,345.14	$0.005786	2.495.638.083 MXC	$1,916,548.74	0,36%	1,08%	21,17%
270	MLN Melon	MLN	$14,375,848.03	$11.50	1.250.000 MLN	$1,286,884.42	-4,12%	-17,80%	78,73%
271	BZ Bit-Z Token	BZ	$14,371,842.85	$0.1121	128.232.002 BZ	$5,530,287.41	-0,98%	-0,40%	-5,36%
272	COTI COTI	COTI	$14,265,850.31	$0.0277	514.970.799 COTI	$3,213,124.00	-0,62%	1,96%	13,85%
273	NEW Newton	NEW	$14,176,806.43	$0.0006891	20.571.994.592 NEW	$521,968.44	0,13%	0,55%	-4,05%
274	BHP BHPCoin	BHP	$14,133,654.88	$0.7005	20.177.578 BHP	$5,586,254.01	0,13%	0,44%	-3,00%
275	VID VideoCoin	VID	$13,994,434.98	$0.1221	114.641.633 VID	$491,158.51	1,37%	4,23%	7,48%
276	USDN Neutrino Dollar	USDN	$13,990,477.61	$1.0014	13.970.891 USDN	$2,789,220.81	-0,09%	0,22%	-0,36%
277	WRX WazirX	WRX	$13,936,849.71	$0.1231	113.252.172 WRX	$5,721,031.14	-0,44%	-1,48%	-1,57%
278	TRV TrustVerse	TRV	$13,844,537.51	$0.041	337.680.468 TRV	$286,756.30	3,00%	6,47%	15,36%
279	IRIS IRISnet	IRIS	$13,812,453.10	$0.01909	723.513.364 IRIS	$1,140,414.05	-0,01%	1,49%	-21,83%
280	FTM Fantom	FTM	$13,493,143.69	$0.00744	1.813.658.595 FTM	$1,940,260.01	-0,72%	-1,02%	11,55%
281	ILC ILCoin	ILC	$13,289,557.71	$0.02649	501.612.487 ILC	$217,543.11	0,21%	-2,82%	-4,68%
282	NXS Nexus	NXS	$13,262,575.36	$0.2051	64.671.957 NXS	$51,152.09	-0,35%	0,88%	-0,33%
283	TEL Telcoin	TEL	$13,231,972.43	$0.0002801	47.245.810.799 TEL	$52,310.34	0,66%	9,39%	-2,73%
284	NKN NKN	NKN	$13,193,626.20	$0.02827	466.666.666 NKN	$4,054,126.08	-0,73%	-8,00%	0,46%
285	GO GoChain	GO	$13,138,940.34	$0.01337	982.839.033 GO	$1,334,521.16	-0,30%	-8,52%	28,94%
286	SUSD sUSD	SUSD	$13,042,035.67	$0.9967	13.084.760 SUSD	$209,145.26	0,07%	0,39%	-0,40%
287	LBC LBRY Credits	LBC	$12,995,282.57	$0.0335	387.926.202 LBC	$497,021.25	1,26%	7,49%	1,91%
288	BNANA Chimpion	BNANA	$12,894,848.92	$0.4064	31.727.387 BNANA	$457,063.77	2,51%	1,12%	1,47%
289	TOP TOP	TOP	$12,856,584.95	$0.002511	5.119.429.434 TOP	$553,164.33	-1,86%	-7,44%	-8,56%
290	QASH QASH	QASH	$12,815,086.09	$0.03661	350.000.000 QASH	$270,829.19	1,40%	-1,95%	15,08%
291	FOR The Force Protocol	FOR	$12,632,367.45	$0.04055	311.488.081 FOR	$1,191,038.17	0,99%	9,52%	4,05%
292	AVA Travala.com	AVA	$12,608,642.68	$0.3298	38.227.550 AVA	$392,601.27	-0,13%	-4,79%	-4,32%
293	QSP Quantstamp	QSP	$12,466,761.98	$0.0202	617.314.171 QSP	$420,655.11	0,57%	0,98%	-15,48%
294	EMC2 Einsteinium	EMC2	$12,373,686.27	$0.05626	219.950.380 EMC2	$990,457.70	0,54%	0,44%	1,50%
295	RKN Rakon	RKN	$12,355,846.47	$0.0935	132.142.857 RKN	$740,967.23	0,45%	-1,38%	-7,22%
296	VGX Voyager Token	VGX	$12,297,803.24	$0.05532	222.295.208 VGX	$592,972.24	-1,58%	-2,64%	-6,95%
297	WBTC Wrapped Bitcoin	WBTC	$12,210,107.31	$9,411.46	1297 WBTC	$1,964,660.42	0,20%	0,15%	0,74%
298	OXT Orchid	OXT	$11,977,355.19	$0.182	65.807.277 OXT	$3,608,309.09	-0,10%	3,33%	1,44%
299	ZT ZBG Token	ZT	$11,968,021.70	$0.04283	279.448.925 ZT	$989,074.20	-0,02%	-0,18%	-1,05%
300	BRD Bread	BRD	$11,911,718.71	$0.1342	88.733.978 BRD	$1,058,411.72	-0,02%	-4,03%	11,13%
301	BF BitForex Token	BF	$11,832,567.58	$0.002782	4.253.796.636 BF	$2,617,285.94	0,72%	-6,05%	-0,75%
302	UTK Utrust	UTK	$11,793,336.83	$0.02621	450.000.000 UTK	$1,107,000.54	-0,57%	1,37%	-5,64%
303	WABI Tael	WABI	$11,787,121.95	$0.1417	83.199.999 WABI	$2,610,545.36	-0,35%	-2,04%	4,45%
304	LTO LTO Network	LTO	$11,781,070.03	$0.05325	221.229.261 LTO	$2,231,703.42	-1,79%	0,68%	10,44%
305	XAS Asch	XAS	$11,745,724.92	$0.1258	93.355.331 XAS	$1,825,299.80	0,63%	18,62%	-3,39%
306	LAMB Lambda	LAMB	$11,666,240.70	$0.01804	646.640.417 LAMB	$39,271,728.56	0,06%	1,62%	0,47%
307	TTC TTC	TTC	$11,659,959.03	$0.02714	429.646.994 TTC	$485,663.25	-0,62%	0,43%	10,90%
308	NIM Nimiq	NIM	$11,654,228.34	$0.001907	6.110.060.628 NIM	$514,440.23	0,97%	-8,91%	-24,50%
309	SOL Solana	SOL	$11,611,482.00	$0.6731	17.249.492 SOL	$2,238,347.19	0,16%	4,12%	15,43%
310	CRE Carry	CRE	$11,418,695.32	$0.002193	5.206.864.705 CRE	$2,263,931.07	-2,42%	-0,15%	21,43%
311	RDN Raiden Network Token	RDN	$11,384,190.15	$0.2241	50.793.936 RDN	$3,135,636.93	0,03%	2,30%	6,20%
312	COS Contentos	COS	$11,234,935.25	$0.008994	1.249.157.364 COS	$4,518,053.31	-0,16%	-2,39%	4,80%
313	QKC QuarkChain	QKC	$11,232,458.92	$0.006654	1.687.951.805 QKC	$16,447,446.96	1,34%	9,33%	23,26%
314	NXT Nxt	NXT	$11,200,478.16	$0.01121	998.999.942 NXT	$955,221.54	-1,33%	-3,24%	1,39%
315	DAG Constellation	DAG	$11,191,166.84	$0.008833	1.266.911.931 DAG	$81,556.55	0,26%	-1,75%	0,24%
316	CHR Chromia	CHR	$11,117,459.61	$0.03406	326.392.548 CHR	$5,165,126.35	2,69%	10,42%	-2,80%
317	CON CONUN	CON	$11,114,961.23	$0.003906	2.845.397.240 CON	$363,851.98	-0,84%	0,34%	10,02%
318	VALOR Valor Token	VALOR	$11,060,210.92	$0.552	20.036.000 VALOR	$3,062,933.74	0,70%	-5,73%	107,41%
319	FO FIBOS	FO	$10,971,701.61	$0.01031	1.064.152.455 FO	$645,284.56	0,40%	0,08%	-6,44%
320	MED MediBloc	MED	$10,769,713.90	$0.004207	2.559.802.409 MED	$326,758.73	-0,10%	-0,11%	3,32%
321	ABT Arcblock	ABT	$10,713,814.05	$0.1087	98.554.305 ABT	$6,941,416.71	-0,28%	-2,84%	-1,62%
322	UOS Ultra	UOS	$10,567,089.56	$0.04198	251.698.149 UOS	$56,962.70	0,16%	-5,18%	-1,33%
323	MFT Mainframe	MFT	$10,510,704.63	$0.001105	9.516.264.987 MFT	$2,168,729.03	-1,42%	-1,29%	10,55%
324	XPR Proton	XPR	$10,466,557.19	$0.01664	628.901.782 XPR	$2,799,091.51	-0,33%	-0,75%	-0,70%
325	TNB Time New Bank	TNB	$10,265,971.79	$0.003124	3.286.586.618 TNB	$2,507,587.34	-0,13%	0,69%	57,91%
326	LBA Cred	LBA	$10,262,272.09	$0.01224	838.749.675 LBA	$4,003,152.05	-2,30%	2,89%	7,55%
327	STPT Standard Tokenization Protocol	STPT	$10,258,703.90	$0.01456	704.634.235 STPT	$1,364,899.12	-0,11%	0,51%	-2,12%
328	ARPA ARPA Chain	ARPA	$10,098,629.12	$0.01379	732.123.132 ARPA	$2,589,448.30	-0,35%	-2,22%	12,53%
329	FLETA FLETA	FLETA	$10,053,855.75	$0.00998	1.007.443.382 FLETA	$8,233,444.26	0,43%	2,89%	44,61%
330	REV RChain	REV	$10,045,986.97	$0.0208	482.890.386 REV	$284,279.08	-2,73%	-1,01%	-5,39%
331	EUM Elitium	EUM	$10,021,672.59	$0.898	11.159.826 EUM	$94,027.15	-0,09%	-2,49%	-0,95%
332	TRB Tellor	TRB	$10,015,270.57	$7.9170	1.265.039 TRB	$3,508,720.19	3,06%	25,57%	45,10%
333	NAV NavCoin	NAV	$9,951,556.97	$0.1444	68.932.081 NAV	$257,713.04	-0,03%	-3,98%	-4,37%
334	CMT CyberMiles	CMT	$9,915,323.52	$0.01239	800.000.000 CMT	$4,946,150.23	-0,48%	-5,15%	8,49%
335	EON Dimension Chain	EON	$9,911,536.64	$0.04049	244.783.561 EON	$510,142.78	0,07%	7,54%	2,00%
336	ADX AdEx	ADX	$9,905,166.47	$0.1141	86.782.826 ADX	$374,103.53	0,30%	-3,55%	14,53%
337	GUSD Gemini Dollar	GUSD	$9,843,409.86	$1.0007	9.836.276 GUSD	$13,210,592.50	0,12%	0,23%	-0,10%
338	DREP DREP	DREP	$9,759,641.10	$0.003987	2.447.682.632 DREP	$3,572,069.06	2,69%	-11,58%	-6,12%
339	SHR ShareToken	SHR	$9,681,774.04	$0.007968	1.215.117.133 SHR	$2,520,154.29	3,95%	16,95%	41,65%
340	MDA Moeda Loyalty Points	MDA	$9,588,041.63	$0.4885	19.628.888 MDA	$737,910.09	0,12%	-2,34%	9,03%
341	BIX Bibox Token	BIX	$9,542,150.54	$0.1006	94.851.512 BIX	$3,159,759.26	0,13%	-2,63%	-1,45%
342	TROY TROY	TROY	$9,518,686.02	$0.003983	2.390.000.000 TROY	$2,021,136.65	0,72%	-5,68%	10,94%
343	COCOS Cocos-BCX	COCOS	$9,446,030.39	$0.0003902	24.210.008.178 COCOS	$941,606.87	-1,15%	-0,45%	4,18%
344	ZNN Zenon	ZNN	$9,397,617.66	$2.2743	4.132.165 ZNN	$268,733.72	0,11%	5,76%	24,59%
345	META Metadium	META	$9,395,554.66	$0.007544	1.245.430.304 META	$287,005.04	0,08%	0,87%	1,23%
346	SKY Skycoin	SKY	$9,332,489.27	$0.5185	18.000.000 SKY	$302,898.87	-0,87%	0,54%	6,69%
347	ITC IoT Chain	ITC	$9,292,629.31	$0.1065	87.214.658 ITC	$4,410,944.13	-0,62%	1,30%	-23,14%
348	SNL Sport and Leisure	SNL	$9,274,889.02	$0.01375	674.670.125 SNL	$68,253.21	0,05%	-0,06%	-1,35%
349	DMT DMarket	DMT	$9,220,933.72	$0.162	56.921.773 DMT	$254,575.98	-0,14%	-1,41%	8,16%
350	NEBL Neblio	NEBL	$9,193,160.45	$0.5781	15.901.008 NEBL	$158,391.27	-0,32%	-1,67%	-10,73%
351	PNK Kleros	PNK	$8,951,281.37	$0.01943	460.681.010 PNK	$53,243.75	-0,55%	-0,39%	0,46%
352	SHIP ShipChain	SHIP	$8,915,294.79	$0.01863	478.598.260 SHIP	$452,855.86	3,05%	2,90%	-8,33%
353	CVNT Content Value Network	CVNT	$8,777,564.80	$0.01033	850.000.000 CVNT	$6,051,700.04	-2,17%	-6,64%	-9,69%
354	MRPH Morpheus.Network	MRPH	$8,776,340.55	$0.2602	33.731.153 MRPH	$608,278.62	-1,09%	4,15%	15,18%
355	GTO Gifto	GTO	$8,733,556.47	$0.0128	682.212.222 GTO	$12,889,990.80	0,83%	0,92%	8,88%
356	DGD DigixDAO	DGD	$8,720,798.48	$44.29	196.883 DGD	$408,689.24	-0,03%	-0,21%	-1,04%
357	PRO Propy	PRO	$8,682,795.14	$0.1239	70.100.406 PRO	$103,296.84	-0,87%	-3,11%	-2,35%
358	DEP DEAPcoin	DEP	$8,627,382.49	$0.009773	882.771.017 DEP	$29,944,688.00	0,01%	0,20%	-0,91%
359	VIDY VIDY	VIDY	$8,591,352.60	$0.001381	6.222.083.206 VIDY	$7,898,931.21	-5,30%	-11,10%	73,36%
360	ADN Aladdin	ADN	$8,573,499.75	$0.0001977	43.356.978.253 ADN	$4,936,813.24	0,91%	-0,19%	3,46%
361	BZNT Bezant	BZNT	$8,492,639.50	$0.01027	826.604.628 BZNT	$505,908.00	-0,40%	-0,62%	15,68%
362	XMX XMax	XMX	$8,435,363.80	$0.0005045	16.721.312.754 XMX	$775,300.35	-1,15%	2,91%	22,50%
363	DUSK Dusk Network	DUSK	$8,369,469.17	$0.03387	247.084.257 DUSK	$409,070.48	-0,43%	-5,95%	14,17%
364	AMO AMO Coin	AMO	$8,310,830.21	$0.0004696	17.697.498.786 AMO	$528,496.83	0,36%	2,09%	0,85%
365	PERL Perlin	PERL	$8,169,738.94	$0.02317	352.597.396 PERL	$2,914,279.98	-0,73%	0,12%	12,47%
366	CTT Castweet	CTT	$8,123,389.62	$2.1747	3.735.467 CTT	$574,517.59	-0,31%	4,79%	93,55%
367	AST AirSwap	AST	$8,094,458.57	$0.05396	150.000.000 AST	$2,813,513.26	-0,70%	5,15%	-12,86%
368	ODE ODEM	ODE	$8,055,061.21	$0.03676	219.110.098 ODE	$198,744.90	0,45%	-2,24%	-35,60%
369	VITE VITE	VITE	$8,037,845.08	$0.01721	467.024.889 VITE	$3,575,740.34	-0,88%	0,42%	6,99%
370	ETP Metaverse ETP	ETP	$7,979,396.30	$0.1018	78.414.053 ETP	$526,954.26	0,12%	-1,87%	-4,68%
371	AERGO Aergo	AERGO	$7,819,156.89	$0.02962	264.019.890 AERGO	$1,101,164.84	-1,85%	-0,72%	13,92%
372	SNGLS SingularDTV	SNGLS	$7,601,388.91	$0.01267	600.000.000 SNGLS	$839,035.04	-0,40%	-1,21%	-25,84%
373	POE Po.et	POE	$7,595,113.01	$0.002418	3.141.592.653 POE	$654,376.34	3,18%	-1,28%	24,24%
374	HYC HYCON	HYC	$7,560,109.08	$0.003395	2.226.750.517 HYC	$4,872,503.86	-3,36%	18,79%	25,87%
375	CET CoinEx Token	CET	$7,523,278.31	$0.0109	690.061.312 CET	$1,813,746.61	<0.01%	-1,02%	-3,88%
376	MOC Moss Coin	MOC	$7,423,338.56	$0.02022	367.194.689 MOC	$133,191.82	<0.01%	-0,38%	11,05%
377	JST JUST	JST	$7,411,880.53	$0.005169	1.433.850.000 JST	$2,343,991.30	0,34%	0,79%	-10,06%
378	VIDT V-ID	VIDT	$7,385,925.00	$0.159	46.457.368 VIDT	$1,270,061.06	4,71%	-6,71%	23,18%
379	FNB FNB Protocol	FNB	$7,359,628.91	$0.003111	2.365.755.913 FNB	$548,592.93	0,06%	-4,19%	-9,64%
380	MIX MixMarvel	MIX	$7,211,848.52	$0.003631	1.986.068.094 MIX	$1,527,654.08	<0.01%	5,39%	4,62%
381	ACT Achain	ACT	$7,160,277.48	$0.007382	969.999.998 ACT	$7,427,683.86	-2,13%	-7,71%	13,83%
382	OST OST	OST	$7,157,108.51	$0.009571	747.772.871 OST	$292,672.24	-1,00%	-2,51%	1,59%
383	EDR Endor Protocol	EDR	$7,124,396.66	$0.00502	1.419.220.029 EDR	$1,675,447.51	0,40%	2,05%	17,67%
384	PAY TenX	PAY	$7,117,672.03	$0.04883	145.754.792 PAY	$4,893,786.24	0,21%	0,27%	5,79%
385	BLZ Bluzelle	BLZ	$7,070,446.45	$0.03083	229.368.587 BLZ	$902,174.97	-2,28%	-8,66%	-4,22%
386	QCX QuickX Protocol	QCX	$6,992,150.92	$0.01403	498.333.778 QCX	$183,743.72	0,32%	-1,21%	42,83%
387	GTC Game.com	GTC	$6,955,343.68	$0.009134	761.444.190 GTC	$2,142,165.95	-0,19%	-0,46%	2,89%
388	CS Credits	CS	$6,943,616.28	$0.03733	185.986.079 CS	$95,859.35	-1,37%	-3,85%	-2,98%
389	MOAC MOAC	MOAC	$6,850,674.15	$0.1097	62.463.334 MOAC	$52,151.90	2,07%	1,31%	-2,93%
390	PPC Peercoin	PPC	$6,743,701.06	$0.2561	26.329.042 PPC	$50,458.33	-0,08%	5,08%	2,03%
391	SAFE Safe	SAFE	$6,741,146.79	$0.3235	20.835.499 SAFE	$69,183.64	-5,35%	-4,83%	-5,08%
392	UPP Sentinel Protocol	UPP	$6,707,175.36	$0.0167	401.731.425 UPP	$369,146.24	-1,12%	-3,14%	9,30%
393	HDAO HyperDAO	HDAO	$6,691,847.41	$0.01963	340.848.428 HDAO	$2,751,313.84	2,63%	1,81%	-10,26%
394	TLOS Telos	TLOS	$6,657,743.32	$0.02513	264.884.094 TLOS	$53,292.75	1,69%	-0,68%	25,46%
395	IONC IONChain	IONC	$6,613,053.35	$0.05457	121.180.605 IONC	$950,204.53	-0,50%	-2,09%	-11,22%
396	MHC #MetaHash	MHC	$6,608,519.32	$0.003449	1.915.981.981 MHC	$2,526,903.94	0,08%	-1,66%	4,09%
397	QRL Quantum Resistant Ledger	QRL	$6,607,477.93	$0.09251	71.422.890 QRL	$152,590.74	-5,03%	6,03%	1,86%
398	PROM Prometeus	PROM	$6,605,693.29	$1.0163	6.500.000 PROM	$977,461.38	-0,29%	0,15%	7,51%
399	PCX ChainX	PCX	$6,567,125.47	$1.1801	5.564.850 PCX	$266,585.28	3,62%	7,23%	13,57%
400	COSM Cosmo Coin	COSM	$6,507,963.70	$0.009702	670.780.889 COSM	$439,737.14	-1,21%	-0,61%	2,93%
401	LINA LINA	LINA	$6,488,120.83	$0.02226	291.524.967 LINA	$193,529.07	-0,03%	20,02%	7,67%
402	SUTER suterusu	SUTER	$6,447,501.33	$0.006374	1.011.599.455 SUTER	$312,131.77	1,04%	-3,65%	6,65%
403	DGX Digix Gold Token	DGX	$6,398,416.69	$54.61	117.167 DGX	$89,377.93	<0.01%	-3,49%	-2,09%
404	UUU U Network	UUU	$6,340,039.20	$0.0009064	6.994.600.000 UUU	$2,897,028.90	3,45%	23,13%	28,48%
405	LCX LCX	LCX	$6,319,876.78	$0.01005	629.038.953 LCX	$322,004.65	-1,10%	-3,60%	0,19%
406	DERO Dero	DERO	$6,215,998.59	$0.6341	9.802.431 DERO	$571,451.22	0,03%	3,38%	50,59%
407	KCASH Kcash	KCASH	$6,189,768.74	$0.01389	445.499.083 KCASH	$30,102,483.25	-0,64%	-2,45%	11,30%
408	OGO Origo	OGO	$6,083,663.83	$0.01402	433.958.106 OGO	$423,927.43	-0,66%	-1,37%	9,29%
409	LEVL Levolution	LEVL	$6,058,989.33	$0.1503	40.324.361 LEVL	$64,423.95	-0,06%	-7,44%	73,85%
410	YOU YOU COIN	YOU	$6,033,635.29	$0.01085	556.120.198 YOU	$1,530,792.77	-0,03%	-0,95%	-10,08%
411	XYO XYO	XYO	$5,990,568.69	$0.0004664	12.844.821.266 XYO	$61,809.33	-1,00%	13,44%	-23,23%
412	BFT BnkToTheFuture	BFT	$5,911,449.09	$0.008098	729.989.999 BFT	$585,927.42	-1,34%	4,35%	4,97%
413	HIT HitChain	HIT	$5,907,754.64	$0.00009615	61.440.000.000 HIT	$120,255.94	-0,47%	0,50%	10,99%
414	EKT EDUCare	EKT	$5,906,312.50	$0.008155	724.297.908 EKT	$725,524.18	-0,77%	-4,85%	10,92%
415	FRM Ferrum Network	FRM	$5,896,122.63	$0.04361	135.191.392 FRM	$669,250.14	1,24%	0,03%	6,33%
416	DAPS DAPS Coin	DAPS	$5,862,623.00	$0.0001115	52.586.828.002 DAPS	$115,107.07	3,68%	5,99%	-9,15%
417	SOC All Sports	SOC	$5,766,635.67	$0.003845	1.499.865.882 SOC	$554,272.95	-0,16%	-0,09%	7,97%
418	GVT Genesis Vision	GVT	$5,760,191.49	$1.3012	4.426.883 GVT	$557,318.64	-0,81%	-1,10%	3,50%
419	XDB DigitalBits	XDB	$5,642,896.58	$0.0166	339.994.912 XDB	$866,000.26	0,66%	3,60%	0,81%
420	SRN SIRIN LABS Token	SRN	$5,572,908.34	$0.01133	491.820.906 SRN	$253,071.49	-0,49%	-1,69%	9,31%
421	EVY EveryCoin	EVY	$5,530,790.81	$0.0005896	9.380.000.000 EVY	$408,004.66	0,94%	-0,74%	-2,16%
422	UIP UnlimitedIP	UIP	$5,493,109.45	$0.004303	1.276.568.735 UIP	$397,152.13	-2,37%	1,62%	2,16%
423	ATP Atlas Protocol	ATP	$5,477,536.97	$0.002126	2.576.066.703 ATP	$429,588.16	-2,22%	-1,46%	7,91%
424	ZANO Zano	ZANO	$5,470,272.78	$0.5379	10.170.384 ZANO	$53,122.61	0,05%	-0,21%	-2,54%
425	MITH Mithril	MITH	$5,448,542.72	$0.00629	866.265.000 MITH	$5,143,359.68	-0,18%	1,10%	10,92%
426	LBTC Lightning Bitcoin	LBTC	$5,387,368.05	$1.3954	3.860.808 LBTC	$1,540,665.48	0,03%	0,12%	-3,20%
427	RUFF Ruff	RUFF	$5,316,769.88	$0.005423	980.500.000 RUFF	$983,562.12	0,24%	0,29%	6,24%
428	WET WeShow Token	WET	$5,213,066.23	$0.01124	463.851.903 WET	$271,725.01	0,94%	2,30%	9,47%
429	MOF Molecular Future	MOF	$5,202,848.54	$0.06087	85.481.225 MOF	$627,907.87	-0,46%	-1,81%	-17,86%
430	CTSI Cartesi	CTSI	$5,195,188.84	$0.03526	147.333.048 CTSI	$1,388,776.06	0,16%	-2,67%	-12,57%
431	EVX Everex	EVX	$5,192,735.48	$0.2288	22.700.000 EVX	$508,614.41	-0,77%	-3,28%	1,61%
432	AMB Ambrosus	AMB	$5,169,583.71	$0.01432	360.980.931 AMB	$134,696.96	-0,67%	-2,41%	9,51%
433	WINGS Wings	WINGS	$5,153,487.62	$0.05299	97.259.638 WINGS	$189,953.40	0,40%	4,18%	-4,12%
434	REV Revain	REV	$5,135,929.46	$0.01072	479.271.051 REV	$1,155,028.89	0,08%	-1,27%	0,04%
435	GAP GAPS	GAP	$5,119,849.43	$0.512	10.000.000 GAP	$703,819.94	1,67%	-5,34%	-21,43%
436	SMT SmartMesh	SMT	$5,103,710.24	$0.003807	1.340.519.343 SMT	$258,049.57	-0,55%	-3,87%	6,03%
437	ZCN 0Chain	ZCN	$5,047,415.43	$0.1258	40.117.166 ZCN	$52,775.10	-1,20%	0,68%	-9,85%
438	HPB High Performance Blockchain	HPB	$4,979,662.42	$0.1142	43.619.949 HPB	$381,274.11	-0,09%	0,57%	16,99%
439	ERG Ergo	ERG	$4,957,197.41	$0.3112	15.931.828 ERG	$67,983.56	2,14%	17,28%	-1,56%
440	EGG Nestree	EGG	$4,903,842.17	$0.005967	821.848.659 EGG	$880,120.17	0,63%	0,25%	8,68%
441	WPR WePower	WPR	$4,893,331.95	$0.008045	608.221.473 WPR	$128,290.20	-0,42%	-1,29%	2,22%
442	KDAG King DAG	KDAG	$4,888,794.88	$0.1018	48.001.470 KDAG	$742,618.75	0,07%	-0,20%	-16,19%
443	ROOBEE ROOBEE	ROOBEE	$4,882,712.35	$0.003532	1.382.433.689 ROOBEE	$947,358.25	-0,14%	-0,15%	-10,79%
444	MET Metronome	MET	$4,817,428.22	$0.4549	10.589.152 MET	$131,957.99	<0.01%	-0,91%	-2,55%
445	EM Eminer	EM	$4,809,293.87	$0.003797	1.266.562.290 EM	$2,760,467.17	0,24%	1,58%	9,23%
446	YOYOW YOYOW	YOYOW	$4,761,448.16	$0.00994	479.027.766 YOYOW	$71,901.55	0,31%	-1,24%	-4,15%
447	ARRR Pirate Chain	ARRR	$4,729,921.37	$0.0296	159.782.724 ARRR	$89,681.76	0,17%	-5,85%	2,88%
448	ZEL Zel	ZEL	$4,641,579.25	$0.0436	106.456.100 ZEL	$6,548,348.73	-0,17%	-1,70%	41,86%
449	INT INT Chain	INT	$4,640,762.91	$0.01032	449.560.377 INT	$1,273,065.32	-0,49%	-4,44%	2,58%
450	VIA Viacoin	VIA	$4,575,973.01	$0.1975	23.168.746 VIA	$105,120.57	-0,50%	0,72%	0,95%
451	VRA Verasity	VRA	$4,564,063.67	$0.001176	3.881.289.143 VRA	$800,608.14	2,22%	15,73%	54,82%
452	BAX BABB	BAX	$4,557,881.78	$0.000133	34.267.212.035 BAX	$289,729.27	1,34%	0,08%	-2,14%
453	APM apM Coin	APM	$4,540,302.68	$0.09061	50.110.000 APM	$1,008,399.63	-0,10%	-7,91%	13,68%
454	OBSR Observer	OBSR	$4,485,126.32	$0.002124	2.111.851.841 OBSR	$1,494,179.03	0,54%	0,17%	0,60%
455	NOIA NOIA Network	NOIA	$4,444,742.01	$0.01697	261.906.607 NOIA	$58,480.80	-0,32%	-0,10%	-3,52%
456	SWFTC SwftCoin	SWFTC	$4,443,840.26	$0.00111	4.004.999.999 SWFTC	$13,238,853.17	0,38%	-14,21%	9,78%
457	DOCK Dock	DOCK	$4,441,026.72	$0.007487	593.145.469 DOCK	$555,392.45	-1,10%	0,25%	6,58%
458	EGT Egretia	EGT	$4,432,888.09	$0.001051	4.218.701.582 EGT	$825,796.79	0,27%	-1,59%	-1,43%
459	XPX ProximaX	XPX	$4,420,210.61	$0.0007249	6.097.456.550 XPX	$353,840.47	-0,37%	-13,13%	-7,80%
460	DNT district0x	DNT	$4,403,260.21	$0.007339	600.000.000 DNT	$192,602.64	-0,30%	-1,64%	-1,13%
461	GHOST GHOSTPRISM	GHOST	$4,385,873.69	$2.0653	2.123.551 GHOST	$269,836.55	-0,11%	-0,35%	-0,14%
462	VNDC VNDC	VNDC	$4,365,857.10	$0.00004284	101.920.252.781 VNDC	$427,212.56	-0,15%	-0,07%	-0,70%
463	CDT Blox	CDT	$4,339,294.05	$0.006433	674.579.184 CDT	$251,072.21	0,51%	-1,87%	4,07%
464	TCT TokenClub	TCT	$4,296,941.44	$0.007892	544.440.714 TCT	$743,711.76	0,77%	2,36%	-0,95%
465	E2C Electronic Energy Coin	E2C	$4,257,883.81	$0.009819	433.657.273 E2C	$249,011.68	<0.01%	0,24%	-2,51%
466	RNT OneRoot Network	RNT	$4,257,875.18	$0.01499	284.073.817 RNT	$3,332,027.34	0,92%	-5,24%	7,48%
467	USDJ USDJ	USDJ	$4,242,624.86	$0.9931	4.272.156 USDJ	$69,420.36	-0,04%	-0,36%	-0,67%
468	APPC AppCoins	APPC	$4,241,700.05	$0.04239	100.054.312 APPC	$84,658.37	-1,17%	-4,02%	3,55%
469	SMART SmartCash	SMART	$4,174,472.68	$0.002953	1.413.859.298 SMART	$161,292.40	-0,02%	-1,10%	-3,75%
470	MTC doc.com Token	MTC	$4,171,142.31	$0.005499	758.574.899 MTC	$66,805.47	0,10%	-1,79%	-1,65%
471	BITCNY bitCNY	BITCNY	$4,145,813.05	$0.1425	29.087.200 BITCNY	$20,445,412.94	0,08%	0,33%	0,12%
472	PCL Peculium	PCL	$4,127,060.56	$0.002024	2.039.325.377 PCL	$313,850.13	-0,09%	-4,52%	7,71%
473	QLC QLC Chain	QLC	$3,948,103.83	$0.01645	240.000.000 QLC	$379,411.95	0,80%	6,92%	14,22%
474	VI Vid	VI	$3,812,126.20	$0.1382	27.592.381 VI	$677,468.20	2,69%	77,78%	776,11%
475	XRC Bitcoin Rhodium	XRC	$3,809,136.33	$3.9406	966.638 XRC	$108,522.64	0,10%	26,35%	-4,98%
476	MITX Morpheus Labs	MITX	$3,735,510.10	$0.01072	348.379.945 MITX	$542,984.31	4,01%	7,38%	-6,87%
477	VEE BLOCKv	VEE	$3,720,444.27	$0.001244	2.989.942.418 VEE	$914,312.66	<0.01%	6,66%	8,68%
478	FUEL Etherparty	FUEL	$3,719,016.08	$0.003719	1.000.000.000 FUEL	$545,724.54	-2,45%	-3,87%	8,86%
479	BCV BitCapitalVendor	BCV	$3,708,933.74	$0.003909	948.788.563 BCV	$386,149.14	<0.01%	-2,50%	23,79%
480	ZRC ZrCoin	ZRC	$3,691,341.98	$0.7399	4.988.893 ZRC	$107,422.88	-0,04%	2,37%	3,48%
481	CAS Cashaa	CAS	$3,676,462.01	$0.006267	586.624.991 CAS	$67,676.39	-0,01%	-9,62%	23,02%
482	MAN Matrix AI Network	MAN	$3,654,078.55	$0.01705	214.302.042 MAN	$170,856.60	-3,02%	3,05%	-10,13%
483	MTH Monetha	MTH	$3,631,655.05	$0.009025	402.400.000 MTH	$1,247,374.30	0,36%	7,95%	15,11%
484	POA POA	POA	$3,625,842.49	$0.01311	276.592.007 POA	$55,998.41	-0,12%	-3,52%	2,20%
485	SNM SONM	SNM	$3,610,722.11	$0.01004	359.600.000 SNM	$238,935.11	-0,13%	2,67%	7,36%
486	OAX OAX	OAX	$3,541,562.45	$0.04766	74.316.000 OAX	$75,910.18	-0,69%	-1,28%	6,00%
487	DLT Agrello	DLT	$3,512,081.14	$0.04085	85.978.873 DLT	$98,780.19	-0,39%	-0,45%	1,59%
488	UGAS UGAS	UGAS	$3,498,204.97	$0.02037	171.719.420 UGAS	$347,905.16	1,04%	1,96%	0,37%
489	SNC SunContract	SNC	$3,433,740.31	$0.02798	122.707.503 SNC	$315,406.46	-0,05%	-0,55%	5,59%
490	QUN QunQun	QUN	$3,427,684.46	$0.004805	713.389.473 QUN	$565,863.35	-0,98%	2,08%	15,86%
491	MDT Measurable Data Token	MDT	$3,351,609.26	$0.008961	374.039.661 MDT	$7,946,115.82	-0,18%	-0,99%	-3,27%
492	KEY Selfkey	KEY	$3,347,155.85	$0.001088	3.076.465.841 KEY	$809,515.66	-1,49%	-0,96%	3,36%
493	VIBE VIBE	VIBE	$3,337,734.56	$0.01283	260.136.427 VIBE	$103,219.06	-1,03%	-4,65%	-7,70%
494	KRL Kryll	KRL	$3,289,866.37	$0.1154	28.500.443 KRL	$61,249.25	-0,06%	16,73%	9,43%
495	MVL MVL	MVL	$3,254,022.22	$0.0003895	8.354.276.413 MVL	$154,525.11	-1,06%	9,00%	-6,85%
496	TRIO Tripio	TRIO	$3,252,272.87	$0.0008673	3.750.000.000 TRIO	$5,916,987.70	0,05%	-3,51%	18,30%
497	PHX Red Pulse Phoenix	PHX	$3,239,966.78	$0.003906	829.588.687 PHX	$1,097,750.04	0,06%	4,27%	20,34%
498	VIB Viberate	VIB	$3,220,390.42	$0.01669	192.969.794 VIB	$473,861.51	-0,42%	1,19%	2,05%
499	DTA DATA	DTA	$3,159,705.92	$0.0002748	11.499.993.344 DTA	$234,767.61	-1,18%	-1,42%	9,68%
500	CRON Cryptocean	CRON	$3,074,705.77	$0.3748	8.204.276 CRON	$120,050.33	-0,09%	0,30%	-2,01%
501	NWC Newscrypto	NWC	$3,040,937.30	$0.03193	95.233.119 NWC	$321,645.22	-0,39%	-2,93%	-17,22%
502	YAP Yap Stone	YAP	$3,024,993.84	$0.02017	150.000.000 YAP	$1,482,550.77	-4,07%	-11,24%	-54,32%
503	AKRO Akropolis	AKRO	$2,999,191.33	$0.002542	1.180.001.020 AKRO	$705,837.11	-2,38%	-9,51%	8,98%
504	TERN Ternio	TERN	$2,963,692.69	$0.008869	334.161.876 TERN	$195,080.61	-0,18%	-3,71%	-0,45%
505	TOKO Tokoin	TOKO	$2,914,746.67	$0.01631	178.664.008 TOKO	$94,645.50	0,08%	0,52%	12,52%
506	VIN VINchain	VIN	$2,884,416.86	$0.004888	590.108.901 VIN	$161,950.57	-0,80%	-0,80%	41,58%
507	ARN Aeron	ARN	$2,873,987.46	$0.1438	19.988.000 ARN	$1,062,228.21	-0,82%	-2,43%	3,02%
508	PRE Presearch	PRE	$2,856,437.17	$0.01878	152.092.714 PRE	$166,946.41	-1,17%	-10,05%	-22,87%
509	SWTH Switcheo	SWTH	$2,848,609.76	$0.00545	522.694.673 SWTH	$82,298.61	0,51%	2,37%	47,16%
510	JRT Jarvis Network	JRT	$2,813,778.65	$0.09701	29.005.880 JRT	$265,038.88	0,26%	9,02%	44,78%
511	HOT Hydro Protocol	HOT	$2,795,424.01	$0.003982	702.000.000 HOT	$57,246.47	0,32%	7,40%	43,26%
512	GNX Genaro Network	GNX	$2,785,059.76	$0.01079	258.031.188 GNX	$10,978,302.91	-0,36%	-4,70%	26,78%
513	BCPT Blockmason Credit Protocol	BCPT	$2,764,687.01	$0.0238	116.158.667 BCPT	$82,457.90	-0,87%	-2,01%	1,45%
514	CNN Content Neutrality Network	CNN	$2,719,610.10	$0.00006967	39.035.223.816 CNN	$375,419.65	-1,08%	-1,50%	26,17%
515	MGX MargiX	MGX	$2,708,985.27	$0.02287	118.434.090 MGX	$185,741.58	-0,70%	-0,86%	-5,44%
516	MDS MediShares	MDS	$2,665,289.32	$0.003404	782.999.401 MDS	$229,091.54	-1,94%	-2,15%	5,03%
517	LET LinkEye	LET	$2,641,684.66	$0.004403	600.000.000 LET	$8,347,130.32	-0,27%	-6,20%	52,88%
518	BOX ContentBox	BOX	$2,594,993.01	$0.002798	927.309.105 BOX	$332,193.81	-0,10%	-9,03%	8,59%
519	LCC Litecoin Cash	LCC	$2,591,580.80	$0.003811	679.965.075 LCC	$61,374.02	-0,10%	-0,56%	2,27%
520	EOSC EOS Force	EOSC	$2,558,412.74	$0.002654	964.070.125 EOSC	$165,829.08	2,81%	4,70%	14,40%
521	RFR Refereum	RFR	$2,558,057.14	$0.0005117	4.999.180.100 RFR	$76,264.43	-2,68%	-2,44%	7,37%
522	DBC DeepBrain Chain	DBC	$2,538,579.76	$0.0007933	3.200.000.000 DBC	$236,156.15	1,55%	-9,39%	29,15%
523	JDC JD Coin	JDC	$2,537,520.48	$0.1045	24.288.895 JDC	$750,367.62	2,29%	0,17%	2,09%
524	BAAS BaaSid	BAAS	$2,535,939.70	$0.0005175	4.900.000.000 BAAS	$53,134.04	<0.01%	-0,09%	-2,40%
525	NCASH Nucleus Vision	NCASH	$2,514,511.52	$0.0003648	6.893.152.756 NCASH	$1,677,447.39	-0,06%	-2,00%	13,58%
526	PMA PumaPay	PMA	$2,497,355.10	$0.00009479	26.346.422.231 PMA	$566,386.58	0,10%	1,16%	-2,55%
527	MFG SyncFab	MFG	$2,491,489.73	$0.0106	235.030.956 MFG	$124,060.60	-5,93%	-28,97%	-21,09%
528	LUN Lunyr	LUN	$2,491,103.43	$1.0841	2.297.853 LUN	$2,491,859.46	-0,05%	-5,26%	7,72%
529	LYM Lympo	LYM	$2,474,317.04	$0.002993	826.672.979 LYM	$195,428.20	0,34%	-3,37%	6,20%
530	LIT Lition	LIT	$2,463,049.00	$0.0693	35.542.029 LIT	$1,158,295.53	3,43%	24,30%	19,91%
531	LXT Litex	LXT	$2,339,091.58	$0.002339	999.999.987 LXT	$248,820.90	-0,77%	-0,70%	6,61%
532	INE IntelliShare	INE	$2,338,709.97	$0.009462	247.162.013 INE	$1,186,346.82	0,08%	-2,08%	-6,77%
533	NIX NIX	NIX	$2,334,677.95	$0.05399	43.245.163 NIX	$105,448.65	-2,93%	-7,99%	-9,18%
534	HUM Humanscape	HUM	$2,330,037.11	$0.004927	472.929.925 HUM	$211,224.41	1,67%	1,71%	0,49%
535	BMX BitMart Token	BMX	$2,312,394.69	$0.01347	171.676.755 BMX	$488,440.20	-1,60%	-1,93%	-5,65%
536	MIR MIR COIN	MIR	$2,299,914.69	$0.002946	780.627.481 MIR	$285,409.60	0,26%	4,03%	45,83%
537	SHA Safe Haven	SHA	$2,236,220.55	$0.0007439	3.005.855.396 SHA	$95,113.16	2,60%	5,75%	51,47%
538	SIN SINOVATE	SIN	$2,183,672.43	$0.00329	663.717.042 SIN	$219,821.32	0,38%	0,24%	15,83%
539	AT Artfinity	AT	$2,147,323.32	$0.01722	124.689.207 AT	$241,785.29	0,72%	13,68%	8,83%
540	SOUL Phantasma	SOUL	$2,124,096.12	$0.03757	56.542.635 SOUL	$561,922.42	-2,81%	-1,57%	-5,17%
541	BOLT BOLT	BOLT	$2,099,801.78	$0.002118	991.283.100 BOLT	$436,253.01	0,53%	-2,03%	-5,19%
542	OCN Odyssey	OCN	$2,096,473.60	$0.0003344	6.270.306.738 OCN	$444,883.89	-1,59%	-1,68%	6,79%
543	PNT Penta	PNT	$2,094,015.40	$0.00009965	21.014.319.521 PNT	$63,856.44	11,04%	5,10%	32,19%
544	NYZO Nyzo	NYZO	$2,089,153.01	$0.1753	11.919.651 NYZO	$301,599.99	-0,91%	-12,19%	-27,01%
545	SKM Skrumble Network	SKM	$2,084,147.12	$0.00204	1.021.680.996 SKM	$1,271,988.47	-1,44%	0,57%	2,43%
546	SPND Spendcoin	SPND	$2,075,584.85	$0.0009123	2.275.193.988 SPND	$83,629.54	0,03%	0,97%	5,09%
547	CHAT ChatCoin	CHAT	$2,060,773.33	$0.002987	690.000.640 CHAT	$2,291,596.75	-2,08%	13,82%	33,77%
548	YEE YEE	YEE	$2,047,482.17	$0.0015	1.365.218.125 YEE	$4,999,275.60	-0,49%	5,48%	23,54%
549	BTR Bitrue Coin	BTR	$1,980,522.85	$0.03623	54.666.052 BTR	$731,978.11	-0,10%	-0,22%	-2,16%
550	EXM EXMO Coin	EXM	$1,962,898.06	$0.002732	718.607.495 EXM	$133,666.50	-0,63%	0,34%	-0,57%
551	BDP BidiPass	BDP	$1,959,255.06	$0.007752	252.738.722 BDP	$4,916,214.81	0,60%	0,48%	0,02%
552	BEPRO BetProtocol	BEPRO	$1,943,040.72	$0.001065	1.825.000.000 BEPRO	$99,510.25	0,48%	-0,11%	-19,94%
553	PLX PlayCoin [ERC20]	PLX	$1,928,859.37	$0.00195	989.236.314 PLX	$335,542.54	0,93%	-2,16%	-0,36%
554	SIX SIX	SIX	$1,887,583.73	$0.006895	273.776.596 SIX	$196,690.46	-0,09%	-1,92%	3,06%
555	MTV MultiVAC	MTV	$1,857,637.43	$0.0004171	4.453.183.600 MTV	$600,826.52	0,32%	3,58%	-10,58%
556	TPAY TokenPay	TPAY	$1,844,324.72	$0.1082	17.051.851 TPAY	$3,574,927.56	-0,25%	9,26%	-5,19%
557	DDD Scry.info	DDD	$1,830,275.42	$0.004159	440.057.074 DDD	$101,395.34	0,16%	-3,77%	16,24%
558	RBTC RSK Smart Bitcoin	RBTC	$1,819,801.22	$9,297.79	196 RBTC	$79,627.22	-0,07%	-0,53%	-0,16%
559	SNET Snetwork	SNET	$1,784,391.74	$0.008756	203.783.793 SNET	$802,755.55	0,43%	0,16%	-8,37%
560	VNT VNT Chain	VNT	$1,780,966.65	$0.000657	2.710.663.095 VNT	$120,865.98	4,53%	3,35%	6,34%
561	AYA Aryacoin	AYA	$1,763,486.65	$0.01099	160.459.559 AYA	$68,810.35	0,17%	0,84%	4,13%
562	PIB PIBBLE	PIB	$1,759,167.36	$0.0001512	11.637.103.480 PIB	$1,242,622.00	-4,24%	-3,61%	36,54%
563	ABYSS Abyss Token	ABYSS	$1,753,135.34	$0.007669	228.614.892 ABYSS	$161,944.73	-0,05%	-0,47%	2,19%
564	VEX Vexanium	VEX	$1,743,600.53	$0.002477	703.869.976 VEX	$263,095.16	0,19%	5,07%	8,11%
565	RTH Rotharium	RTH	$1,717,724.17	$0.5116	3.357.270 RTH	$82,767.19	-0,08%	0,36%	-5,53%
566	VRC VeriCoin	VRC	$1,715,550.62	$0.05223	32.845.382 VRC	$176,839.79	2,47%	13,49%	30,69%
567	ISIKC Isiklar Coin	ISIKC	$1,692,994.25	$0.7185	2.356.240 ISIKC	$475,470.61	0,05%	1,66%	14,70%
568	SNPC SnapCoin	SNPC	$1,690,566.38	$0.003592	470.639.448 SNPC	$92,190.13	-16,67%	-6,26%	104,29%
569	TRY Trias	TRY	$1,670,353.72	$0.0007262	2.300.000.000 TRY	$951,375.32	0,02%	-0,13%	-15,53%
570	FAT Fatcoin	FAT	$1,656,055.31	$0.01318	125.655.308 FAT	$98,741.88	0,02%	-0,58%	-0,84%
571	ZUM ZumCoin	ZUM	$1,654,779.58	$0.001673	988.819.491 ZUM	$77,458.01	-0,09%	-2,17%	-1,09%
572	XBASE Eterbase Coin	XBASE	$1,651,246.85	$0.001683	980.921.844 XBASE	$148,876.12	-1,33%	-3,38%	-5,18%
573	FTI FansTime	FTI	$1,650,647.29	$0.0005792	2.850.000.000 FTI	$2,272,071.14	-6,02%	-18,00%	211,06%
574	TERA TERA	TERA	$1,604,379.41	$0.001899	844.711.128 TERA	$109,766.33	-3,01%	-0,71%	-21,15%
575	BET DAOBet	BET	$1,600,763.15	$0.00957	167.270.821 BET	$214,811.02	-0,43%	0,64%	15,58%
576	GLEEC Gleec	GLEEC	$1,597,023.48	$0.1271	12.562.061 GLEEC	$474,935.97	5,34%	16,20%	-0,40%
577	NBX Netbox Coin	NBX	$1,592,371.97	$0.02897	54.967.727 NBX	$61,458.71	2,08%	-2,64%	-2,03%
578	CLO Callisto Network	CLO	$1,588,354.50	$0.0006266	2.534.844.245 CLO	$55,631.01	-0,03%	1,46%	-0,61%
579	PVT Pivot Token	PVT	$1,567,183.96	$0.0003052	5.135.200.000 PVT	$470,282.61	-0,16%	1,33%	9,82%
580	BWX Blue Whale EXchange	BWX	$1,547,791.26	$0.0358	43.238.010 BWX	$391,834.20	1,50%	2,67%	25,35%
581	MPAY MenaPay	MPAY	$1,503,547.23	$0.01131	132.881.703 MPAY	$193,037.17	-0,91%	-1,60%	0,37%
582	UCA UCA Coin	UCA	$1,479,355.00	$0.001917	771.626.490 UCA	$93,661.40	0,94%	-5,29%	-32,52%
583	ESH Switch	ESH	$1,473,024.38	$0.1302	11.316.683 ESH	$490,179.71	-2,66%	-7,54%	43,65%
584	KT Kuai Token	KT	$1,464,335.76	$0.1393	10.512.979 KT	$5,528,075.40	-0,39%	-0,69%	-0,42%
585	DEX DEX	DEX	$1,460,256.52	$0.007624	191.542.291 DEX	$68,199.01	-0,10%	4,94%	-13,03%
586	OLT OneLedger	OLT	$1,442,644.22	$0.003547	406.682.236 OLT	$125,922.49	0,23%	-0,33%	-4,04%
587	FUND Unification	FUND	$1,438,202.81	$0.04175	34.447.402 FUND	$192,137.56	1,13%	-3,25%	8,72%
588	BDK Bidesk	BDK	$1,430,626.10	$0.1793	7.977.478 BDK	$212,221.37	1,71%	-0,12%	16,39%
589	PPY Peerplays	PPY	$1,418,879.78	$0.3152	4.501.541 PPY	$174,703.37	-0,30%	-0,22%	15,98%
590	BTO Bottos	BTO	$1,404,736.40	$0.002573	546.000.153 BTO	$542,250.89	1,42%	18,74%	19,61%
591	PLTC PlatonCoin	PLTC	$1,393,561.24	$0.2365	5.892.587 PLTC	$232,275.09	-0,04%	1,50%	4,47%
592	WPP WPP TOKEN	WPP	$1,386,425.49	$0.004009	345.827.215 WPP	$200,161.80	3,37%	-6,08%	439,85%
593	ABL Airbloc	ABL	$1,381,576.22	$0.005474	252.376.419 ABL	$1,604,823.01	-0,04%	0,48%	-1,90%
594	ZIP Zipper	ZIP	$1,380,102.40	$0.00008519	16.199.999.812 ZIP	$74,085.54	0,08%	3,34%	5,21%
595	CHX WeOwn	CHX	$1,371,868.41	$0.01376	99.719.012 CHX	$467,172.42	0,35%	-6,16%	-4,27%
596	REM Remme	REM	$1,359,185.91	$0.00144	944.115.826 REM	$141,106.84	-0,65%	0,85%	5,47%
597	CSP Caspian	CSP	$1,343,961.93	$0.002993	449.036.296 CSP	$126,655.47	-0,98%	-0,78%	2,85%
598	PST Primas	PST	$1,326,250.05	$0.02517	52.692.565 PST	$1,311,480.65	-0,51%	-2,54%	4,93%
599	ROAD ROAD	ROAD	$1,268,940.56	$0.016	79.300.570 ROAD	$314,792.15	0,20%	-2,82%	-6,52%
600	PGN Pigeoncoin	PGN	$1,268,701.25	$0.0002309	5.495.224.865 PGN	$59,000.21	1,47%	-0,42%	-47,65%
601	ORS Origin Sport	ORS	$1,237,993.78	$0.004127	299.999.850 ORS	$1,510,827.16	1,57%	1,59%	1,20%
602	NSD Nasdacoin	NSD	$1,210,419.41	$0.05443	22.237.155 NSD	$375,758.74	-1,57%	-8,20%	-13,96%
603	SRK Sparkpoint	SRK	$1,193,633.60	$0.0002109	5.660.918.453 SRK	$51,351.98	-4,36%	-2,10%	-1,20%
604	HLC HalalChain	HLC	$1,182,801.90	$0.003041	389.009.995 HLC	$68,558.90	5,46%	3,12%	7,14%
605	FTN Fountain	FTN	$1,167,333.86	$0.01316	88.674.658 FTN	$61,865.96	0,94%	0,33%	1,43%
606	AXE Axe	AXE	$1,146,162.08	$0.2179	5.260.968 AXE	$1,472,600.95	-0,74%	0,50%	-0,39%
607	ES Era Swap	ES	$1,108,643.84	$0.0565	19.622.271 ES	$468,417.26	-0,02%	8,56%	-9,44%
608	SPIKE Spiking	SPIKE	$1,102,872.15	$0.00249	442.894.598 SPIKE	$814,777.48	15,48%	30,02%	81,50%
609	AIDOC AI Doctor	AIDOC	$1,102,715.19	$0.001969	559.961.939 AIDOC	$129,235.99	-3,37%	2,59%	33,01%
610	PLA PLANET	PLA	$1,073,925.56	$0.05372	19.990.000 PLA	$393,375.42	0,53%	1,77%	-0,27%
611	CPC CPChain	CPC	$1,063,518.15	$0.002823	376.765.852 CPC	$112,252.84	-0,23%	-4,85%	-1,80%
612	NEWS PUBLISH	NEWS	$1,046,618.91	$0.004198	249.300.148 NEWS	$130,794.29	0,04%	18,49%	19,21%
613	SCAP SafeCapital	SCAP	$1,032,803.83	$0.6263	1.649.158 SCAP	$916,574.44	-0,49%	-0,56%	-1,19%
614	TEMCO TEMCO	TEMCO	$1,026,678.06	$0.0003141	3.269.103.767 TEMCO	$346,095.97	-1,34%	-12,99%	-29,42%
615	KICK KickToken	KICK	$1,018,621.46	$0.00001789	56.951.625.894 KICK	$384,784.79	0,84%	14,33%	-2,62%
616	CCX Conceal	CCX	$989,684.95	$0.1238	7.993.571 CCX	$86,775.77	1,18%	-21,04%	34,20%
617	TRTL TurtleCoin	TRTL	$977,555.78	$0.00001288	75.874.466.279 TRTL	$641,456.46	-1,99%	-1,19%	-1,97%
618	OPEN Open Platform	OPEN	$969,096.38	$0.0009162	1.057.741.422 OPEN	$268,770.74	5,09%	33,05%	31,66%
619	ORMEUS Ormeus Coin	ORMEUS	$962,419.82	$0.0268	35.904.998 ORMEUS	$460,606.01	-0,59%	12,24%	72,96%
620	COVA COVA	COVA	$952,636.47	$0.0003817	2.496.011.000 COVA	$1,132,152.70	2,54%	0,00%	123,63%
621	SEM Semux	SEM	$947,822.09	$0.07456	12.712.343 SEM	$95,125.69	-2,95%	10,17%	11,60%
622	NEAL Coineal Token	NEAL	$907,057.39	$0.003193	284.061.004 NEAL	$108,701.63	-0,08%	-1,60%	-11,64%
623	ISR Insureum	ISR	$865,137.05	$0.004042	214.048.583 ISR	$266,380.52	1,35%	-2,96%	-20,22%
624	ZER Zero	ZER	$863,468.11	$0.1037	8.328.576 ZER	$55,381.46	0,43%	0,47%	8,79%
625	RTE Rate3	RTE	$849,872.78	$0.0009556	889.382.388 RTE	$176,152.40	22,92%	34,31%	67,47%
626	2KEY 2key.network	2KEY	$837,922.36	$0.04202	19.940.289 2KEY	$320,672.73	-1,70%	-13,63%	-25,56%
627	UBEX Ubex	UBEX	$833,311.84	$0.0002623	3.176.495.353 UBEX	$161,890.21	0,82%	-2,67%	12,02%
628	CAPP Cappasity	CAPP	$817,470.94	$0.001509	541.830.819 CAPP	$90,062.00	0,73%	-3,97%	-21,16%
629	EKO EchoLink	EKO	$815,500.11	$0.001631	500.000.000 EKO	$1,928,902.31	-1,10%	-36,21%	51,70%
630	LYXe LUKSO	LYXe	$810,917.86	$0.2796	2.900.000 LYXe	$375,458.41	1,44%	7,82%	7,52%
631	MTX Matryx	MTX	$798,228.14	$0.03437	23.224.303 MTX	$160,623.40	0,13%	8,34%	14,14%
632	LQD Liquidity Network	LQD	$751,224.93	$0.01409	53.334.645 LQD	$56,025.90	-0,24%	-3,67%	-0,34%
633	IQ IQ.cash	IQ	$731,517.15	$0.06657	10.988.529 IQ	$493,949.73	2,09%	1,52%	-17,07%
634	EQUAD QuadrantProtocol	EQUAD	$725,731.92	$0.002027	358.025.330 EQUAD	$260,117.30	-0,28%	-21,15%	-33,21%
635	CVN CVCoin	CVN	$724,632.75	$0.05853	12.380.890 CVN	$1,164,511.52	-2,13%	60,61%	88,44%
636	GOLD Digital Gold	GOLD	$719,518.35	$53.13	13.543 GOLD	$7,877,745.98	0,69%	0,41%	1,25%
637	BCS Business Credit Substitute	BCS	$715,362.44	$0.4029	1.775.711 BCS	$110,271.30	1,02%	-1,18%	2,38%
638	STK STK	STK	$704,173.49	$0.002063	341.414.782 STK	$118,951.27	-1,23%	-20,23%	10,82%
639	MALW MalwareChain	MALW	$658,018.54	$0.3119	2.109.871 MALW	$187,501.03	-2,54%	-7,29%	4,82%
640	XSG SnowGem	XSG	$646,093.85	$0.02497	25.878.808 XSG	$163,925.44	-6,77%	7,57%	-1,99%
641	INXT Internxt	INXT	$623,401.97	$0.9901	629.610 INXT	$147,770.59	0,70%	-3,02%	-3,87%
642	KICKS Sessia	KICKS	$618,324.38	$0.1001	6.178.259 KICKS	$5,929,862.31	0,63%	-0,28%	-11,32%
643	CNB Coinsbit Token	CNB	$610,607.20	$0.0004587	1.331.266.628 CNB	$120,422.76	-0,25%	18,51%	23,24%
644	SINS SafeInsure	SINS	$602,571.13	$0.03764	16.009.403 SINS	$960,533.80	4,39%	6,83%	-2,36%
645	0xBTC 0xBitcoin	0xBTC	$585,906.50	$0.1021	5.736.550 0xBTC	$1,065,830.03	-0,31%	-1,88%	-3,79%
646	DOS DOS Network	DOS	$583,142.69	$0.001737	335.750.000 DOS	$151,202.72	-3,68%	-4,88%	-12,27%
647	BTB BitBall	BTB	$534,310.49	$0.002767	193.112.032 BTB	$239,685.94	5,24%	25,91%	50,11%
648	INK Ink	INK	$513,258.75	$0.001106	463.910.527 INK	$81,111.90	2,23%	0,92%	5,55%
649	PTT Proton Token	PTT	$511,134.38	$0.00006168	8.286.734.061 PTT	$97,712.29	-4,52%	6,75%	-4,88%
650	PXL PIXEL	PXL	$509,659.91	$0.01371	37.187.743 PXL	$410,924.20	-0,50%	-0,72%	-1,25%
651	ERK Eureka Coin	ERK	$503,633.14	$0.007578	66.458.074 ERK	$74,569.44	1,87%	-2,17%	-17,71%
652	WIKEN Project WITH	WIKEN	$492,847.20	$0.001469	335.440.120 WIKEN	$117,223.06	0,08%	-3,09%	-40,68%
653	NCC NeuroChain	NCC	$492,239.44	$0.00114	431.923.363 NCC	$61,928.04	-0,62%	-14,67%	25,07%
654	SMLY SmileyCoin	SMLY	$487,462.12	$0.00003084	15.806.193.400 SMLY	$63,323.76	0,00%	-0,03%	2,71%
655	QTCON Quiztok	QTCON	$482,968.24	$0.01494	32.337.119 QTCON	$3,890,152.67	-0,10%	-4,36%	-29,07%
656	IMG ImageCoin	IMG	$461,768.94	$0.04977	9.277.133 IMG	$705,891.13	-1,06%	-1,29%	-2,25%
657	BFC Bitcoin Free Cash	BFC	$457,339.07	$0.369	1.239.525 BFC	$139,199.91	1,00%	-2,86%	18,32%
658	DATX DATx	DATX	$441,289.15	$0.0003172	1.391.302.551 DATX	$785,185.40	1,86%	1,73%	50,25%
659	XWP Swap	XWP	$440,067.21	$0.05036	8.738.504 XWP	$64,419.95	-8,33%	-5,78%	-5,51%
660	LOBS Lobstex	LOBS	$433,946.62	$0.02213	19.611.453 LOBS	$187,534.28	-0,09%	-1,08%	1,38%
661	BITC BitCash	BITC	$408,700.98	$0.0188	21.736.806 BITC	$61,569.18	-2,79%	1,50%	13,34%
662	SEFA MESEFA	SEFA	$403,569.63	$0.9371	430.655 SEFA	$62,822.84	-1,95%	-2,28%	-8,70%
663	EVED Evedo	EVED	$381,019.50	$0.02857	13.337.990 EVED	$6,677,044.18	0,20%	-5,47%	-3,84%
664	ENQ Enecuum	ENQ	$372,676.58	$0.007398	50.373.471 ENQ	$57,623.15	1,73%	1,01%	-35,42%
665	TCH TigerCash	TCH	$365,486.80	$0.006527	55.999.900 TCH	$2,901,836.84	-0,56%	0,76%	0,81%
666	ACM Actinium	ACM	$343,115.79	$0.01574	21.793.200 ACM	$349,458.97	0,99%	-1,36%	-3,02%
667	ZASH ZIMBOCASH	ZASH	$319,344.19	$0.002891	110.455.723 ZASH	$73,330.02	-0,04%	2,64%	0,68%
668	SSP Smartshare	SSP	$314,860.16	$0.00006786	4.639.918.911 SSP	$88,210.61	0,65%	-4,76%	11,90%
669	HQX HOQU	HQX	$298,090.43	$0.001762	169.144.018 HQX	$884,444.90	0,80%	-0,14%	-0,90%
670	JAR Jarvis+	JAR	$295,667.20	$0.003026	97.723.328 JAR	$166,935.64	17,97%	58,97%	113,51%
671	OWC ODUWA	OWC	$289,784.91	$0.1233	2.349.850 OWC	$55,656.68	-0,70%	-0,79%	-4,07%
672	FDZ Friendz	FDZ	$245,642.94	$0.0004693	523.397.625 FDZ	$50,845.59	0,02%	-5,33%	-15,72%
673	JET Jetcoin	JET	$199,703.56	$0.02532	7.888.005 JET	$445,609.97	-0,33%	23,62%	31,02%
674	VRS Veros	VRS	$182,753.96	$0.1489	1.227.693 VRS	$54,221.30	-1,60%	-0,88%	56,61%
675	EVN EvenCoin	EVN	$171,755.93	$0.005497	31.247.621 EVN	$486,074.05	1,68%	-10,46%	-14,35%
676	IDT InvestDigital	IDT	$169,377.58	$0.002542	66.636.713 IDT	$179,660.71	-0,04%	-9,21%	7,12%
677	DAV DAV Coin	DAV	$167,857.98	$0.0002427	691.710.113 DAV	$124,798.92	1,16%	-6,25%	-9,52%
678	VLS Veles	VLS	$160,609.79	$0.1323	1.214.013 VLS	$60,476.15	26,92%	67,87%	89,89%
679	SWC Scanetchain	SWC	$157,597.73	$0.0001877	839.506.297 SWC	$193,863.73	0,02%	-3,76%	1,96%
680	CBM CryptoBonusMiles	CBM	$154,624.72	$0.00003092	4.999.999.185 CBM	$63,309.79	-5,54%	-2,17%	-12,20%
681	YOC Yocoin	YOC	$138,127.92	$0.0003737	369.659.255 YOC	$321,884.19	-0,13%	11,21%	9,67%
682	MOR MorCrypto Coin	MOR	$126,820.20	$0.006003	21.126.669 MOR	$94,846.22	-14,21%	-18,30%	-64,80%
683	ECOM Omnitude	ECOM	$116,431.35	$0.001796	64.813.301 ECOM	$846,683.79	0,39%	0,48%	0,36%
684	DYNMT Dynamite	DYNMT	$107,988.75	$0.2883	374.529 DYNMT	$51,393.42	0,01%	6,70%	-2,39%
685	IDRT Rupiah Token	IDRT	$102,279.41	$0.00007044	1.451.999.070 IDRT	$69,137.54	0,29%	0,55%	1,72%
686	PGO PengolinCoin	PGO	$79,364.28	$0.008128	9.763.880 PGO	$56,025.17	3,88%	8,22%	11,06%
687	FOXT Fox Trading	FOXT	$78,190.04	$0.008912	8.773.499 FOXT	$58,316.43	2,93%	23,86%	3,95%
688	ULG Ultragate	ULG	$75,895.57	$0.00846	8.970.660 ULG	$62,292.49	-0,09%	7,76%	37,57%
689	KLKS Kalkulus	KLKS	$74,177.29	$0.004184	17.729.423 KLKS	$65,331.21	-0,68%	-0,54%	-4,40%
690	XSD SounDAC	XSD	$64,792.25	$0.004443	14.581.806 XSD	$64,980.99	-0,01%	-2,05%	-2,82%
691	IFX24 IFX24	IFX24	$59,546.85	$0.01985	3.000.000 IFX24	$89,599.79	4,01%	9,38%	28,94%
692	TCH Thore Cash	TCH	$47,897.25	$0.00087	55.056.178 TCH	$72,177.63	-2,55%	2,30%	-5,41%
693	ELY Elysian	ELY	$46,113.97	$0.0004707	97.966.210 ELY	$156,325.02	-0,01%	-1,21%	-39,11%
694	TNS Transcodium	TNS	$39,345.46	$0.0006491	60.616.741 TNS	$58,608.68	-0,10%	-0,67%	-37,08%
695	XT ExtStock Token	XT	$247,909,448.02	$0.4121	601.588.625 XT	$14.01	0,02%	338,03%	75,33%
696	INB Insight Chain	INB	$158,653,867.10	$0.4534	349.902.689 INB	$247.03	0,61%	-0,63%	0,05%
697	THR ThoreCoin	THR	$156,512,462.08	$1,805.51	86.686 THR	$28,815.90	-0,09%	-0,59%	-0,41%
698	TAGZ5 TAGZ5	TAGZ5	$145,790,145.54	$0.3779	385.817.975 TAGZ5	--	0,09%	0,35%	17,47%
699	MIN MINDOL	MIN	$131,914,192.80	$0.7746	170.303.576 MIN	$45,202.75	7,99%	-5,28%	-42,18%
700	BAY BitBay	BAY	$125,907,120.55	$0.1244	1.012.146.906 BAY	$463.99	-0,10%	-14,05%	-65,77%
701	BRC Baer Chain	BRC	$125,560,737.31	$0.7216	174.000.000 BRC	$4,422.05	0,08%	-7,53%	63,78%
702	AIB Advanced Internet Blocks	AIB	$104,649,979.96	$0.004322	24.213.254.183 AIB	$16,430.03	-23,93%	-5,62%	-16,18%
703	BDX Beldex	BDX	$55,990,945.71	$0.05712	980.222.595 BDX	$13,299.13	-1,69%	-4,30%	-1,08%
704	TRAT Tratin	TRAT	$53,848,024.92	$0.0004808	112.002.966.735 TRAT	$27.00	0,02%	8,68%	-0,41%
705	BTRS Bitball Treasure	BTRS	$47,518,815.15	$105.60	450.000 BTRS	$167.50	3,61%	18,43%	93,56%
706	JUL Joule	JUL	$45,705,069.03	$0.04523	1.010.499.999 JUL	--	0,00%	0,00%	<0.01%
707	CBUCKS CRYPTOBUCKS	CBUCKS	$43,381,208.57	$0.01103	3.932.014.867 CBUCKS	$7,121.38	0,00%	772,16%	-22,30%
708	BNK Bankera	BNK	$41,559,351.53	$0.001688	24.618.912.108 BNK	$3,927.69	0,20%	0,97%	-1,01%
709	BCN Bytecoin	BCN	$40,621,292.12	$0.0002207	184.066.828.814 BCN	$43,833.14	-0,38%	0,51%	1,15%
710	SURE inSure	SURE	$33,267,253.84	$0.009361	3.553.964.974 SURE	$15,370.32	-0,04%	4,79%	19,45%
711	BCZERO Buggyra Coin Zero	BCZERO	$31,081,458.47	$0.01546	2.010.775.988 BCZERO	$2,076.19	0,20%	-5,03%	-5,06%
712	UNI UNI COIN	UNI	$25,911,133.51	$0.4318	60.009.414 UNI	--	<0.01%	0,00%	<0.01%
713	ECOREAL Ecoreal Estate	ECOREAL	$22,491,952.22	$0.1077	208.919.605 ECOREAL	$1,499.72	0,13%	8,82%	6,61%
714	FST 1irstcoin	FST	$20,798,234.47	$0.5733	36.274.967 FST	$38,693.12	-0,15%	-2,66%	-11,91%
715	AGVC AgaveCoin	AGVC	$20,238,807.88	$0.05181	390.619.593 AGVC	$38,507.39	0,01%	0,85%	-1,19%
716	DTR Dynamic Trading Rights	DTR	$19,235,194.45	$0.01239	1.552.639.386 DTR	$22,071.73	0,14%	-1,81%	-4,05%
717	NET NEXT	NET	$19,150,849.90	$0.473	40.491.818 NET	$46,936.77	-0,82%	0,07%	5,34%
718	C20 CRYPTO20	C20	$18,673,043.87	$0.4633	40.307.603 C20	$8,828.04	-0,08%	-3,18%	-1,12%
719	LOKI Loki	LOKI	$18,281,436.69	$0.3769	48.508.366 LOKI	$35,696.19	0,47%	-1,32%	-10,72%
720	ZEON ZEON	ZEON	$18,070,126.25	$0.000705	25.631.716.490 ZEON	$27,534.48	1,92%	22,48%	31,17%
721	CTCN CONTRACOIN	CTCN	$16,798,835.80	$1.0226	16.427.593 CTCN	$36,614.00	0,42%	-0,04%	-17,41%
722	JWL Jewel	JWL	$16,396,093.57	$0.2997	54.710.245 JWL	$305.28	-0,56%	0,39%	-7,61%
723	GBYTE Obyte	GBYTE	$16,088,848.98	$21.48	749.029 GBYTE	$6,668.18	0,31%	-2,51%	9,98%
724	BTC2 Bitcoin 2	BTC2	$15,996,129.77	$0.9216	17.356.434 BTC2	$1,735.41	-0,09%	-0,25%	-1,28%
725	XAC General Attention Currency	XAC	$15,923,912.37	$1.5924	10.000.000 XAC	--	0,00%	0,00%	50,33%
726	CIX100 Cryptoindex.com 100	CIX100	$14,892,550.92	$0.2386	62.409.480 CIX100	$6,246.78	0,19%	1,00%	-11,06%
727	CND Cindicator	CND	$14,518,013.22	$0.007259	2.000.000.005 CND	$44,603.72	-0,10%	-1,77%	-4,94%
728	DRG Dragon Coins	DRG	$14,307,355.68	$0.04104	348.657.484 DRG	$1,974.72	-1,17%	-7,54%	24,93%
729	EVN Envion	EVN	$14,163,824.30	$0.1112	127.425.494 EVN	$52.03	-0,04%	-4,59%	-4,71%
730	MOON Mooncoin	MOON	$13,295,268.55	$0.00005861	226.843.129.410 MOON	$44.31	-5,89%	-3,24%	371,45%
731	UNO Unobtanium	UNO	$12,029,114.15	$59.46	202.313 UNO	$52.35	-0,02%	0,62%	-2,37%
732	THX ThoreNext	THX	$11,937,363.90	$0.5513	21.652.254 THX	$4,044.10	-0,09%	0,98%	-23,29%
733	ETHM Ethereum Meta	ETHM	$11,331,091.78	$0.0002266	50.010.379.198 ETHM	$1,201.96	0,02%	-2,12%	-5,18%
734	IHF Invictus Hyperion Fund	IHF	$10,917,374.53	$0.09184	118.870.248 IHF	$9,363.87	-1,44%	2,82%	6,33%
735	B2B B2BX	B2B	$10,820,711.52	$0.5512	19.629.794 B2B	$1,102.49	0,08%	41,12%	-1,97%
736	SXDT Spectre.ai Dividend Token	SXDT	$10,691,284.38	$0.1303	82.073.519 SXDT	--	0,00%	<0.01%	0,83%
737	ECA Electra	ECA	$10,649,984.01	$0.0003713	28.683.653.159 ECA	$13,068.38	-0,08%	3,54%	-4,02%
738	PCN PeepCoin	PCN	$10,519,615.05	$0.00009163	114.807.037.102 PCN	--	0,00%	0,00%	<0.01%
739	ANCT Anchor	ANCT	$10,113,941.49	$0.7895	12.810.498 ANCT	$35,861.51	-0,26%	-0,05%	0,23%
740	MBC MicroBitcoin	MBC	$10,106,211.76	$0.00005354	188.777.000.000 MBC	$3,578.98	-2,03%	-5,10%	-6,15%
741	DPT Diamond Platform Token	DPT	$10,059,270.82	$5.8397	1.722.566 DPT	$4,943.16	-0,06%	18,48%	12,10%
742	EMRX Emirex Token	EMRX	$9,860,482.80	$0.3978	24.786.512 EMRX	$25,499.53	-0,60%	-1,61%	-2,30%
743	NEC Nectar	NEC	$9,617,836.52	$0.1168	82.353.022 NEC	$1,101.91	<0.01%	0,42%	-5,58%
744	AEON Aeon	AEON	$9,426,238.42	$0.5954	15.831.459 AEON	$7,141.86	2,31%	-3,25%	12,60%
745	HXRO Hxro	HXRO	$9,345,386.51	$0.0932	100.267.333 HXRO	$3,984.85	-0,03%	-0,60%	7,11%
746	BURST Burst	BURST	$9,298,321.28	$0.004436	2.096.268.873 BURST	$11,952.02	-0,69%	2,45%	-6,24%
747	SAN Santiment Network Token	SAN	$9,228,134.78	$0.1463	63.057.371 SAN	$5,430.47	-0,30%	-0,40%	0,00%
748	CWV CWV Chain	CWV	$9,083,915.85	$0.002565	3.540.912.311 CWV	$2,479.50	0,02%	-33,81%	-50,23%
749	KIN Kin	KIN	$8,962,130.33	$0.0000059	1.518.114.145.968 KIN	$14,859.44	0,59%	-7,00%	2,54%
750	EDC EDC Blockchain	EDC	$8,915,921.62	$0.003338	2.670.646.025 EDC	$139.24	0,27%	29,90%	10,22%
751	VERI Veritaseum	VERI	$8,854,262.54	$4.1189	2.149.646 VERI	$825.39	0,06%	-3,44%	-16,15%
752	SFT Safex Token	SFT	$8,798,762.59	$0.004665	1.885.974.016 SFT	$161.80	-0,10%	-10,55%	21,11%
753	LA LATOKEN	LA	$8,697,607.14	$0.02288	380.104.462 LA	$8,839.28	6,85%	-2,56%	-14,55%
754	SLS SaluS	SLS	$8,670,419.35	$8.5654	1.012.265 SLS	$3,735.01	0,01%	2,82%	19,50%
755	AEN Aencoin	AEN	$8,410,685.36	$0.03076	273.390.785 AEN	--	0,00%	<0.01%	-11,86%
756	1ST FirstBlood	1ST	$8,295,486.06	$0.09696	85.558.371 1ST	$482.60	0,36%	-8,75%	-18,76%
757	BLOCK Blocknet	BLOCK	$8,100,634.10	$1.1766	6.884.817 BLOCK	$13,639.60	1,69%	0,60%	-28,74%
758	VNXLU VNX Exchange	VNXLU	$7,883,362.11	$0.2805	28.104.700 VNXLU	$632.01	-0,09%	-0,95%	-6,23%
759	DAPP LiquidApps	DAPP	$7,522,365.29	$0.01105	680.813.873 DAPP	$32,632.49	25,33%	-24,31%	-10,46%
760	DUN Dune Network	DUN	$7,390,054.72	$0.01615	457.509.903 DUN	$36,317.53	0,22%	-4,46%	3,17%
761	TKN Monolith	TKN	$7,378,774.44	$0.2257	32.694.387 TKN	$20,260.02	-0,24%	-1,70%	-7,43%
762	POLIS Polis	POLIS	$7,373,862.18	$0.75	9.831.891 POLIS	$2,874.96	-0,10%	-1,58%	-0,03%
763	OTO OTOCASH	OTO	$7,277,959.49	$0.3414	21.315.864 OTO	$18,321.87	0,33%	0,45%	-0,90%
764	XCM CoinMetro Token	XCM	$6,986,125.00	$0.03331	209.758.373 XCM	$5,210.74	-0,22%	1,12%	-16,79%
765	PART Particl	PART	$6,925,807.77	$0.761	9.101.339 PART	$12,633.00	0,20%	-4,46%	-6,08%
766	TAAS TaaS	TAAS	$6,904,176.79	$0.8476	8.146.001 TAAS	$2,739.01	-1,21%	-1,44%	-2,12%
767	WIX Wixlar	WIX	$6,890,023.88	$0.002881	2.391.694.947 WIX	$1,089.43	-0,09%	-28,08%	-8,01%
768	REPO REPO	REPO	$6,881,488.61	$0.06258	109.958.607 REPO	--	-0,30%	-21,34%	-31,95%
769	IQN IQeon	IQN	$6,574,583.94	$1.1972	5.491.860 IQN	$47,456.26	1,73%	0,22%	22,67%
770	QRK Quark	QRK	$6,554,098.99	$0.02473	265.021.271 QRK	$1,067.27	-0,49%	-1,67%	-1,27%
771	AWC Atomic Wallet Coin	AWC	$6,538,996.68	$0.6392	10.230.426 AWC	$16,991.89	2,84%	4,55%	54,97%
772	NMC Namecoin	NMC	$6,460,396.27	$0.4384	14.736.400 NMC	$607.55	-0,47%	-1,60%	-3,71%
773	XMC Monero Classic	XMC	$6,383,830.75	$0.3368	18.954.960 XMC	$1,231.46	0,78%	27,26%	36,72%
774	UTT United Traders Token	UTT	$6,240,522.27	$0.1664	37.508.999 UTT	$3,957.49	2,59%	2,04%	0,43%
775	PLA PlayChip	PLA	$6,224,180.43	$0.0004443	14.009.105.693 PLA	$75.45	-0,04%	-7,42%	33,29%
776	XLQ ALQO	XLQ	$6,222,368.40	$0.09623	64.664.324 XLQ	$5,502.82	-0,48%	4,94%	39,90%
777	SCC StakeCubeCoin	SCC	$6,214,166.86	$0.9396	6.613.967 SCC	$1,530.75	-0,07%	-8,86%	23,21%
778	LNX LNX Protocol	LNX	$6,210,402.61	$0.02287	271.607.626 LNX	$1,915.32	<0.01%	<0.01%	9,99%
779	CRN ChronoCoin	CRN	$6,146,294.94	$0.002767	2.221.053.119 CRN	$7,806.68	-0,19%	0,23%	0,78%
780	GNY GNY	GNY	$5,956,076.92	$0.03096	192.376.657 GNY	$4,282.50	36,56%	-10,73%	36,03%
781	SBD Steem Dollars	SBD	$5,937,432.09	$1.0326	5.749.774 SBD	$22,186.11	-0,06%	-1,06%	-0,55%
782	CPT Contents Protocol	CPT	$5,935,907.58	$0.001933	3.071.102.978 CPT	--	0,00%	0,00%	<0.01%
783	TOSC T.OS	TOSC	$5,909,237.86	$0.006973	847.460.728 TOSC	$235.36	1,03%	-1,75%	-14,99%
784	TFD TE-FOOD	TFD	$5,885,893.31	$0.01125	523.194.465 TFD	$15,923.89	1,18%	-1,67%	26,47%
785	AMPL Ampleforth	AMPL	$5,758,456.83	$1.0081	5.712.251 AMPL	$22,064.79	-0,11%	0,42%	5,06%
786	NEU Neumark	NEU	$5,699,400.27	$0.1475	38.642.170 NEU	$15,492.65	-0,06%	-5,74%	1,57%
787	EFX Effect.AI	EFX	$5,674,206.24	$0.0225	252.168.527 EFX	$19,144.65	-0,08%	2,19%	12,60%
788	XSN Stakenet	XSN	$5,648,030.20	$0.05634	100.247.548 XSN	$2,864.04	-0,09%	0,13%	2,76%
789	DEC Darico Ecosystem Coin	DEC	$5,594,758.31	$0.0888	63.006.342 DEC	$1,094.63	0,02%	-14,67%	-16,67%
790	DTEP DECOIN	DTEP	$5,572,549.99	$0.2033	27.412.926 DTEP	$2,688.32	7,73%	381,50%	233,72%
791	GRN GreenPower	GRN	$5,515,306.71	$0.001707	3.231.699.360 GRN	$3,718.21	0,07%	-8,00%	-24,19%
792	SALT SALT	SALT	$5,494,927.77	$0.06844	80.283.620 SALT	$4,548.80	-0,75%	0,29%	-6,16%
793	SONO SonoCoin	SONO	$5,435,424.04	$0.1924	28.250.407 SONO	--	0,00%	<0.01%	6,75%
794	TEN Tokenomy	TEN	$5,414,368.98	$0.02707	200.000.000 TEN	$30,406.77	-0,43%	-0,85%	-5,87%
795	QBX qiibee	QBX	$5,410,545.29	$0.007438	727.445.435 QBX	$2,927.68	5,16%	3,34%	15,31%
796	PRS PressOne	PRS	$5,267,076.83	$0.0185	284.742.628 PRS	$36,620.53	2,28%	-0,75%	-8,55%
797	SYM SymVerse	SYM	$5,205,416.25	$0.07773	66.969.061 SYM	$2,995.93	2,12%	5,05%	1,05%
798	CCC Clipper Coin	CCC	$5,146,917.37	$0.001737	2.963.270.216 CCC	$621.40	0,08%	0,11%	117,63%
799	WGR Wagerr	WGR	$5,080,801.64	$0.02671	190.212.712 WGR	$330.04	0,13%	-1,46%	-3,53%
800	COMP Compound Coin	COMP	$4,995,527.48	$0.00009297	53.731.717.830 COMP	$24.65	-0,09%	-0,54%	--
801	XCHF CryptoFranc	XCHF	$4,903,755.68	$1.0376	4.726.000 XCHF	$3,176.28	-0,02%	-0,10%	-1,31%
802	FOAM FOAM	FOAM	$4,898,087.15	$0.01632	300.167.596 FOAM	$10,292.88	-5,02%	-3,78%	2,30%
803	PLR Pillar	PLR	$4,843,131.91	$0.01867	259.348.201 PLR	$12,701.46	-0,43%	-7,41%	-8,68%
804	NLG Gulden	NLG	$4,835,349.09	$0.00939	514.939.057 NLG	$5,421.76	-0,10%	3,01%	1,13%
805	UTNP Universa	UTNP	$4,819,553.54	$0.002607	1.848.760.649 UTNP	$992.79	-0,05%	2,11%	14,07%
806	NPC NPCoin	NPC	$4,776,163.86	$0.06592	72.457.335 NPC	$10,173.64	-0,09%	-2,85%	14,34%
807	DDK DDKoin	DDK	$4,773,432.76	$2.7915	1.710.000 DDK	$31,374.15	-0,49%	-0,75%	-2,82%
808	ECC ECC	ECC	$4,648,583.44	$0.0001859	25.000.000.000 ECC	$0.09288	-0,10%	95,87%	97,34%
809	BPC BackPacker Coin	BPC	$4,572,187.97	$1.0134	4.511.770 BPC	$4,824.72	-0,09%	-1,25%	-0,32%
810	XET ETERNAL TOKEN	XET	$4,494,693.89	$0.04809	93.470.000 XET	--	<0.01%	0,00%	0,00%
811	HTML HTMLCOIN	HTML	$4,443,121.55	$0.00008373	53.067.332.240 HTML	$8,302.52	0,50%	-1,63%	22,61%
812	JNT Jibrel Network	JNT	$4,393,202.57	$0.02582	170.126.886 JNT	$12,122.08	-0,15%	3,50%	2,16%
813	PLBT Polybius	PLBT	$4,382,765.44	$1.1041	3.969.565 PLBT	$10,052.73	-0,05%	0,32%	-0,40%
814	ROX Robotina	ROX	$4,346,749.79	$0.01431	303.758.412 ROX	$1,662.73	0,02%	8,33%	-6,99%
815	CXO CargoX	CXO	$4,345,307.78	$0.02764	157.218.230 CXO	$12,422.55	4,03%	1,07%	3,16%
816	GAME GameCredits	GAME	$4,341,539.07	$0.06217	69.836.100 GAME	$7,628.96	2,08%	1,27%	4,58%
817	UBQ Ubiq	UBQ	$4,314,007.15	$0.1012	42.609.099 UBQ	$3,535.66	-0,10%	2,16%	0,34%
818	BAZT Baz Token	BAZT	$4,189,855.34	$3.8460	1.089.402 BAZT	$4,125.53	0,02%	24,29%	-44,51%
819	AUC Auctus	AUC	$4,172,112.91	$0.06338	65.829.635 AUC	$24,747.15	-4,31%	27,40%	154,18%
820	KARMA KARMA	KARMA	$4,099,529.91	$0.0007521	5.450.532.381 KARMA	$158.86	0,00%	-8,61%	10,90%
821	IPC IPChain	IPC	$4,063,874.56	$0.0502	80.956.883 IPC	--	<0.01%	0,00%	<0.01%
822	SKB Sakura Bloom	SKB	$4,060,378.53	$0.001572	2.582.965.294 SKB	$21,664.59	22,97%	42,72%	20,62%
823	LOC LockTrip	LOC	$4,058,158.84	$0.2714	14.952.163 LOC	$9,855.73	-0,77%	-6,07%	-12,72%
824	NPXSXEM Pundi X NEM	NPXSXEM	$3,988,321.34	$0.000216	18.459.779.197 NPXSXEM	$2,155.20	7,91%	-7,39%	-17,58%
825	DCN Dentacoin	DCN	$3,961,128.55	$0.00000568	697.290.065.761 DCN	$41,679.16	-0,50%	12,43%	6,28%
826	GET GET Protocol	GET	$3,955,827.09	$0.3474	11.388.258 GET	$4,158.89	-0,02%	-1,21%	3,18%
827	DAGT Digital Asset Guarantee Token	DAGT	$3,936,568.23	$0.1189	33.100.000 DAGT	--	-4,14%	-2,24%	-4,19%
828	FLO FLO	FLO	$3,923,518.72	$0.02575	152.351.008 FLO	$17,750.33	-2,56%	-3,65%	-9,42%
829	GEN DAOstack	GEN	$3,895,468.10	$0.0811	48.033.039 GEN	$12,032.78	-1,25%	-6,58%	14,35%
830	LINKA LINKA	LINKA	$3,808,273.77	$0.005486	694.150.020 LINKA	$3,129.05	-0,05%	-2,09%	-1,63%
831	MRX Metrix Coin	MRX	$3,711,633.63	$0.0002129	17.436.362.141 MRX	$2,257.22	-0,02%	-25,77%	26,50%
832	BQTX BQT	BQTX	$3,547,860.39	$0.006087	582.831.007 BQTX	$514.89	-18,50%	-6,29%	-10,03%
833	RSTR Ondori	RSTR	$3,511,246.87	$0.00009297	37.766.847.790 RSTR	$16.70	-0,09%	-0,53%	-0,41%
834	BOX BOX Token	BOX	$3,481,157.98	$0.03495	99.609.050 BOX	$2,038.79	-0,04%	-0,86%	-0,47%
835	DICE Etheroll	DICE	$3,462,248.53	$0.4945	7.001.623 DICE	--	<0.01%	<0.01%	-5,93%
836	HMC Hi Mutual Society	HMC	$3,456,426.33	$0.008553	404.100.000 HMC	$25,495.04	-0,09%	-0,53%	0,32%
837	XDN DigitalNote	XDN	$3,427,157.34	$0.0004649	7.372.476.768 XDN	$11,025.20	8,22%	-0,54%	31,88%
838	BTX Bitcore	BTX	$3,422,971.63	$0.1921	17.814.187 BTX	$471.63	-0,07%	7,26%	-0,66%
839	BCA Bitcoin Atom	BCA	$3,407,753.16	$0.185	18.418.931 BCA	$115.46	-8,59%	-11,26%	14,25%
840	COLX ColossusXT	COLX	$3,370,558.84	$0.0002789	12.084.537.451 COLX	$1,907.80	-0,09%	-0,53%	49,11%
841	COV Covesting	COV	$3,360,050.47	$0.1867	18.000.000 COV	$27,961.84	-1,09%	-5,22%	-14,91%
842	LKK Lykke	LKK	$3,359,838.04	$0.01061	316.809.739 LKK	--	-0,02%	-4,64%	-5,19%
843	ZVC ZVCHAIN	ZVC	$3,342,185.72	$0.005074	658.635.711 ZVC	$117.95	0,07%	58,59%	-9,08%
844	1SG 1SG	1SG	$3,333,486.94	$1.4997	2.222.728 1SG	--	0,00%	0,00%	0,00%
845	PHR Phore	PHR	$3,328,607.92	$0.1563	21.296.728 PHR	$16,777.57	-2,72%	-2,64%	-6,33%
846	GSC Global Social Chain	GSC	$3,303,726.09	$0.005929	557.225.603 GSC	$39,910.67	1,04%	3,05%	4,81%
847	HVN Hiveterminal Token	HVN	$3,297,820.82	$0.006596	500.000.000 HVN	$543.34	-0,72%	-4,79%	4,38%
848	CUT CUTcoin	CUT	$3,261,179.21	$0.03161	103.168.650 CUT	$11,745.59	-0,09%	-0,24%	-3,76%
849	AGRO Agrocoin	AGRO	$3,255,912.04	$0.0267	121.944.271 AGRO	$0.6197	<0.01%	3,49%	33,50%
850	EBASE EURBASE	EBASE	$3,149,182.57	$1.0972	2.870.096 EBASE	$2,583.60	0,27%	6,22%	-5,01%
851	DADI Edge	DADI	$3,117,006.92	$0.03117	100.000.000 DADI	$14.95	0,08%	9,38%	-11,24%
852	SNTVT Sentivate	SNTVT	$3,114,485.77	$0.001292	2.409.812.955 SNTVT	$6,003.63	-0,10%	2,62%	-13,55%
853	EVR Everus	EVR	$3,109,468.59	$0.006694	464.518.539 EVR	$0.415	-0,09%	-0,54%	-0,89%
854	SENSE Sense	SENSE	$3,101,279.70	$0.006095	508.816.362 SENSE	$334.64	-1,11%	-5,49%	-22,55%
855	INSTAR Insights Network	INSTAR	$3,091,432.83	$0.01571	196.753.508 INSTAR	$30,629.42	-0,09%	-2,83%	-13,69%
856	VDG VeriDocGlobal	VDG	$3,064,045.68	$0.0003686	8.312.820.484 VDG	$41,035.30	3,49%	1,02%	13,63%
857	XAUR Xaurum	XAUR	$3,049,629.45	$0.04284	71.186.354 XAUR	$14,797.56	-0,30%	-0,19%	-8,78%
858	BITG BitGreen	BITG	$3,041,693.87	$0.2749	11.064.982 BITG	$42,925.16	0,22%	-3,69%	45,53%
859	GOC GoCrypto Token	GOC	$3,040,507.94	$0.01495	203.327.910 GOC	$6,141.66	0,02%	-2,58%	-4,46%
860	TFL TrueFlip	TFL	$2,986,571.33	$0.4781	6.247.267 TFL	$1,763.91	0,08%	-9,34%	-3,97%
861	CREDO Credo	CREDO	$2,968,140.92	$0.005398	549.891.703 CREDO	--	<0.01%	0,00%	<0.01%
862	CVCC CryptoVerificationCoin	CVCC	$2,955,937.81	$5.0737	582.595 CVCC	--	<0.01%	0,00%	-22,36%
863	INCNT Incent	INCNT	$2,934,848.76	$0.06378	46.016.531 INCNT	$3,750.99	-1,30%	10,41%	83,09%
864	EGR Egoras	EGR	$2,889,431.28	$0.00004434	65.160.356.358 EGR	--	0,00%	-1,38%	-70,80%
865	FLASH Flash	FLASH	$2,844,933.07	$0.003161	900.000.000 FLASH	$10.65	-0,10%	-6,06%	-2,51%
866	MINT MintCoin	MINT	$2,783,266.16	$0.0001116	24.947.260.808 MINT	$11,548.29	-0,10%	9,23%	8,64%
867	VBK VeriBlock	VBK	$2,781,291.40	$0.004461	623.446.975 VBK	$6,843.31	-0,11%	1,09%	-7,57%
868	USDQ USDQ	USDQ	$2,764,906.22	$0.5011	5.517.382 USDQ	$3.0072	0,08%	-48,98%	-47,77%
869	TDX Tidex Token	TDX	$2,758,892.34	$0.2903	9.504.980 TDX	$8,373.43	-0,06%	-0,21%	-1,31%
870	PI PCHAIN	PI	$2,727,019.37	$0.00352	774.820.979 PI	$10,015.39	3,93%	3,08%	-5,56%
871	XCP Counterparty	XCP	$2,717,032.41	$1.0389	2.615.324 XCP	$16.31	0,00%	0,87%	1,70%
872	SENT Sentinel	SENT	$2,693,154.78	$0.001347	1.999.969.999 SENT	$7,569.22	0,02%	-11,19%	13,17%
873	EOSDT EOSDT	EOSDT	$2,626,168.25	$0.9938	2.642.505 EOSDT	$9,620.24	0,10%	0,41%	-0,52%
874	NCT PolySwarm	NCT	$2,624,812.40	$0.001697	1.546.457.130 NCT	$16,068.33	<0.01%	16,38%	0,21%
875	GET Themis	GET	$2,610,950.84	$0.004352	599.999.910 GET	$47,274.07	-1,90%	1,06%	8,58%
876	CONST Constant	CONST	$2,527,029.15	$49.84	50.706 CONST	--	0,00%	<0.01%	<0.01%
877	USDX USDx stablecoin	USDX	$2,516,035.07	$1.0058	2.501.623 USDX	$183.26	0,09%	0,25%	-0,16%
878	AMON AmonD	AMON	$2,515,415.04	$0.003161	795.756.345 AMON	$9,222.14	-0,09%	-1,59%	-7,94%
879	CZR CanonChain	CZR	$2,515,211.71	$0.00432	582.212.719 CZR	$21.88	0,02%	3,96%	-6,16%
880	CARD Cardstack	CARD	$2,509,120.66	$0.001064	2.359.157.650 CARD	$28,009.38	-0,03%	-10,16%	-11,82%
881	TAU Lamden	TAU	$2,502,137.39	$0.01759	142.215.728 TAU	$14,467.74	-3,36%	0,24%	3,53%
882	VIPS Vipstar Coin	VIPS	$2,474,982.59	$0.00005064	48.870.352.722 VIPS	--	-3,02%	-1,78%	-1,29%
883	TUBE BitTube	TUBE	$2,460,286.84	$0.009742	252.557.278 TUBE	$29,113.87	-3,22%	-5,18%	37,35%
884	FTT FarmaTrust	FTT	$2,444,003.56	$0.004073	600.000.000 FTT	--	0,00%	0,00%	-1,04%
885	PIA Futurepia	PIA	$2,434,497.38	$0.002713	897.238.384 PIA	--	0,00%	<0.01%	<0.01%
886	BST BlockStamp	BST	$2,402,558.17	$0.091	26.401.201 BST	$596.62	-1,05%	-29,16%	-51,91%
887	GRID Grid+	GRID	$2,384,909.89	$0.06078	39.236.491 GRID	--	0,00%	-5,78%	23,50%
888	XSPEC Spectrecoin	XSPEC	$2,384,341.18	$0.09085	26.245.632 XSPEC	$7,502.37	-0,37%	4,70%	4,62%
889	BOS BOScoin	BOS	$2,383,084.73	$0.002752	865.842.501 BOS	$41,334.53	0,50%	1,22%	2,45%
890	NGC NAGA	NGC	$2,365,285.16	$0.03287	71.960.165 NGC	$4,550.52	1,49%	7,58%	-18,02%
891	BMC Blackmoon	BMC	$2,361,629.14	$0.04373	54.000.000 BMC	$97.83	-0,09%	1,93%	-4,82%
892	GCC Global Cryptocurrency	GCC	$2,356,799.87	$0.001859	1.267.482.828 GCC	$128.02	-0,09%	10,52%	-14,59%
893	FTC Feathercoin	FTC	$2,350,825.23	$0.00834	281.883.560 FTC	$5,452.04	0,50%	-2,75%	-9,85%
894	S4F S4FE	S4F	$2,313,650.86	$0.008655	267.333.572 S4F	$3,081.42	-9,59%	-12,14%	-21,48%
895	CBC Cashbery Coin	CBC	$2,304,944.08	$0.03431	67.186.714 CBC	$6.4628	-0,09%	353,11%	336,94%
896	EMC Emercoin	EMC	$2,304,621.26	$0.05027	45.840.947 EMC	$44,593.45	-0,42%	0,55%	-10,52%
897	PEOS pEOS	PEOS	$2,232,861.00	$0.002696	828.353.669 PEOS	$12,989.95	0,30%	-0,35%	-31,55%
898	HLT Esportbits	HLT	$2,214,260.16	$0.09622	23.013.360 HLT	$17,257.45	-4,53%	1,79%	-4,29%
899	RBLX Rublix	RBLX	$2,200,242.56	$0.1059	20.781.284 RBLX	$5,194.59	2,61%	9,74%	12,73%
900	MNC Maincoin	MNC	$2,191,214.43	$0.007087	309.206.348 MNC	$11,444.38	1,45%	-6,04%	-13,43%
901	WEST Waves Enterprise	WEST	$2,186,097.89	$0.06383	34.247.619 WEST	$26,849.81	-0,64%	-1,87%	-4,05%
902	XMY Myriad	XMY	$2,100,427.54	$0.001209	1.737.855.750 XMY	$29,786.69	8,23%	3,17%	6,56%
903	HYDRO Hydro	HYDRO	$2,083,865.01	$0.0001886	11.046.612.734 HYDRO	$40,461.16	-0,84%	0,47%	-0,18%
904	BXY Beaxy	BXY	$2,060,477.47	$0.007712	267.177.561 BXY	$2,757.73	-0,09%	-2,50%	-10,62%
905	ILK INLOCK	ILK	$2,057,139.68	$0.001733	1.186.989.682 ILK	$19,058.72	0,75%	-0,05%	-3,79%
906	NUG Nuggets	NUG	$2,044,221.31	$0.001185	1.724.830.450 NUG	--	0,00%	<0.01%	28,76%
907	STM Streamity	STM	$2,038,169.91	$0.03889	52.402.452 STM	$3,497.65	0,02%	21,16%	6,01%
908	BBR Boolberry	BBR	$2,027,239.95	$0.1535	13.207.454 BBR	$689.85	-0,10%	-0,54%	-2,59%
909	HYT HoryouToken	HYT	$1,974,904.49	$0.001813	1.089.496.315 HYT	--	<0.01%	<0.01%	17,21%
910	CV carVertical	CV	$1,974,798.73	$0.000259	7.625.478.192 CV	$9,192.09	0,16%	1,83%	-15,78%
911	BPT Blockport	BPT	$1,948,828.24	$0.03366	57.904.773 BPT	$37,322.38	-0,58%	-2,79%	26,18%
912	MOBI Mobius	MOBI	$1,931,891.30	$0.003751	515.082.884 MOBI	$963.57	0,03%	-9,91%	-7,74%
913	PLU Pluton	PLU	$1,930,241.57	$2.2709	850.000 PLU	$6,205.11	3,32%	13,75%	13,71%
914	AUTO Cube	AUTO	$1,928,874.56	$0.0002847	6.774.940.000 AUTO	$1.7538	-0,05%	1,49%	9,13%
915	IXC Ixcoin	IXC	$1,924,247.77	$0.09111	21.119.532 IXC	$88.51	-0,10%	8,31%	45,46%
916	CTC Credit Tag Chain	CTC	$1,908,207.58	$0.03194	59.746.852 CTC	--	<0.01%	<0.01%	<0.01%
917	WWB Wowbit	WWB	$1,905,240.14	$0.006859	277.777.778 WWB	--	0,00%	<0.01%	0,00%
918	GRC GridCoin	GRC	$1,901,423.47	$0.004732	401.800.471 GRC	$921.60	-0,10%	5,47%	-5,00%
919	WCC WinCash	WCC	$1,878,713.23	$1.2527	1.499.784 WCC	$25,558.61	-0,09%	-3,06%	80,00%
920	POT PotCoin	POT	$1,867,093.36	$0.008333	224.056.280 POT	$2,930.85	-0,10%	-7,79%	1,41%
921	CPX Apex	CPX	$1,855,300.62	$0.003586	517.390.718 CPX	$10,257.89	-0,07%	-21,84%	-4,84%
922	RADS Radium	RADS	$1,798,141.75	$0.4455	4.036.518 RADS	$11,504.10	-2,43%	-0,42%	-0,82%
923	CPT Cryptaur	CPT	$1,797,258.67	$0.0001448	12.410.321.427 CPT	$21,879.38	-0,09%	-1,76%	-4,21%
924	PEG PegNet	PEG	$1,792,282.26	$0.0009917	1.807.215.212 PEG	$9,221.64	-0,05%	-7,32%	-16,40%
925	NPX NaPoleonX	NPX	$1,781,709.90	$0.07326	24.320.139 NPX	$1,052.96	-1,76%	4,80%	-6,05%
926	CEEK CEEK VR	CEEK	$1,778,203.63	$0.003271	543.653.460 CEEK	$266.57	-0,37%	-1,62%	-18,37%
927	FTX FintruX Network	FTX	$1,770,545.34	$0.01864	95.000.000 FTX	$3,374.95	-1,35%	-13,64%	-6,65%
928	LRN Loopring [NEO]	LRN	$1,770,455.49	$0.01558	113.602.931 LRN	$835.36	0,12%	-3,16%	-7,29%
929	CPAY Cryptopay	CPAY	$1,756,167.81	$0.02569	68.367.284 CPAY	$44.75	0,02%	-0,11%	-14,13%
930	MEXC MEXC Token	MEXC	$1,749,792.80	$0.001885	928.263.848 MEXC	$3,420.32	0,02%	-14,06%	-36,60%
931	PAYX Paypex	PAYX	$1,748,401.52	$0.02555	68.428.768 PAYX	$40,181.00	-0,98%	-5,73%	-13,82%
932	TAC Traceability Chain	TAC	$1,723,464.86	$0.002005	859.795.287 TAC	$5.5488	0,08%	0,23%	55,47%
933	MYST Mysterium	MYST	$1,718,165.14	$0.07251	23.694.370 MYST	$14.52	-0,08%	6,58%	36,27%
934	NBOT Naka Bodhi Token	NBOT	$1,703,647.67	$0.02839	60.000.000 NBOT	$4,850.65	0,08%	0,27%	-1,51%
935	GDC Global Digital Content	GDC	$1,701,166.84	$0.0005301	3.209.198.933 GDC	$2,250.12	0,84%	-2,35%	-4,19%
936	OK OKCash	OK	$1,696,539.95	$0.02256	75.200.593 OK	$5,616.99	0,03%	-0,37%	-0,99%
937	TIME Chrono.tech	TIME	$1,693,195.15	$2.3844	710.113 TIME	$49,598.21	2,53%	13,97%	16,14%
938	SXUT Spectre.ai Utility Token	SXUT	$1,692,179.83	$0.06899	24.529.558 SXUT	--	<0.01%	0,32%	59,65%
939	CBC CashBet Coin	CBC	$1,666,422.73	$0.01069	155.864.701 CBC	$17,291.64	0,02%	0,10%	0,94%
940	CAG Change	CAG	$1,643,161.39	$0.08352	19.673.647 CAG	$3,383.05	0,97%	1,37%	-0,06%
941	CAJ Cajutel	CAJ	$1,634,037.04	$1.2083	1.352.389 CAJ	$8,516.20	-0,09%	-0,51%	-9,99%
942	CRW Crown	CRW	$1,599,480.10	$0.06417	24.927.239 CRW	$289.09	-0,10%	-3,65%	-0,99%
943	BITUSD bitUSD	BITUSD	$1,599,297.60	$0.8233	1.942.510 BITUSD	--	<0.01%	0,00%	0,00%
944	BLK BlackCoin	BLK	$1,597,589.80	$0.02662	60.023.145 BLK	$11,015.37	-5,08%	-9,40%	-9,79%
945	OKS Okschain	OKS	$1,583,545.78	$0.001395	1.135.330.000 OKS	$35,768.59	-7,01%	-1,02%	-27,29%
946	TOL Tolar	TOL	$1,572,473.18	$0.006225	252.599.723 TOL	$6,606.55	0,02%	-0,21%	-3,70%
947	EUSD Egoras Dollar	EUSD	$1,571,313.13	$0.2065	7.610.617 EUSD	--	0,00%	<0.01%	<0.01%
948	BLT Bloom	BLT	$1,569,841.23	$0.02926	53.642.697 BLT	$48.20	0,02%	-2,77%	-10,50%
949	SUMO Sumokoin	SUMO	$1,568,182.77	$0.06808	23.034.566 SUMO	$49,681.33	-0,32%	-0,95%	-1,88%
950	VLD Vetri	VLD	$1,567,333.41	$0.0051	307.320.276 VLD	$1,128.17	<0.01%	<0.01%	-21,66%
951	XST Stealth	XST	$1,550,489.19	$0.04297	36.079.330 XST	$5,851.87	0,00%	4,15%	2,24%
952	UKG Unikoin Gold	UKG	$1,540,638.60	$0.01042	147.897.371 UKG	$2,245.81	0,47%	-0,06%	3,04%
953	ICNQ Iconiq Lab Token	ICNQ	$1,534,434.30	$0.3977	3.858.186 ICNQ	--	<0.01%	0,30%	24,58%
954	CURE Curecoin	CURE	$1,531,171.11	$0.06235	24.556.234 CURE	$6,845.92	-0,69%	0,41%	-0,85%
955	LIF Winding Tree	LIF	$1,529,376.82	$0.07097	21.549.227 LIF	$4,871.83	-21,17%	-28,56%	-20,85%
956	BC Bitcoin Confidential	BC	$1,522,878.43	$0.0002068	7.365.901.523 BC	$997.96	-0,01%	5,52%	97,73%
957	TKY THEKEY	TKY	$1,520,486.53	$0.0002448	6.210.789.109 TKY	$2,496.24	-0,04%	0,08%	-1,79%
958	D Denarius	D	$1,518,291.57	$0.2066	7.349.706 D	$913.41	-0,10%	10,17%	-9,85%
959	CHI Xaya	CHI	$1,514,088.19	$0.03486	43.437.240 CHI	$3,847.77	0,80%	-15,92%	-15,01%
960	AZ Azbit	AZ	$1,512,034.40	$0.00001859	81.316.944.095 AZ	$219.82	-0,09%	-0,53%	-16,38%
961	1WO 1World	1WO	$1,510,652.82	$0.06127	24.656.341 1WO	$6,226.54	-0,33%	-0,47%	-1,85%
962	CLR Color Platform	CLR	$1,489,366.20	$0.01085	137.230.262 CLR	$1,930.30	0,17%	-6,61%	-2,57%
963	VEO Amoveo	VEO	$1,487,677.17	$21.87	68.033 VEO	$51.06	-0,09%	2,16%	15,39%
964	CAN CanYaCoin	CAN	$1,486,366.98	$0.01551	95.826.993 CAN	$648.93	-0,09%	-11,94%	-16,78%
965	BIS Bismuth	BIS	$1,484,154.69	$0.108	13.738.963 BIS	$3,099.91	0,58%	-3,84%	-6,40%
966	GMAT GoWithMi	GMAT	$1,459,896.99	$0.000536	2.723.550.000 GMAT	$21,775.02	0,91%	14,70%	-12,60%
967	BOOM BOOM	BOOM	$1,458,156.06	$0.001862	783.145.476 BOOM	$23,408.48	-0,15%	4,57%	8,73%
968	GOT ParkinGo	GOT	$1,433,674.72	$0.07504	19.105.351 GOT	$36.12	-0,01%	58,83%	18,42%
969	MWAT Restart Energy MWAT	MWAT	$1,431,856.38	$0.003163	452.750.000 MWAT	$1,346.02	-0,12%	0,19%	4,08%
970	DAX DAEX	DAX	$1,429,299.89	$0.00403	354.666.702 DAX	$5,053.48	-0,01%	1,97%	0,17%
971	PND Pandacoin	PND	$1,410,161.71	$0.00004337	32.514.916.898 PND	$0.2675	-0,01%	-0,15%	42,33%
972	NOS nOS	NOS	$1,406,395.92	$0.01372	102.500.000 NOS	$4,296.44	-0,33%	15,47%	94,73%
973	MCASH Mcashchain	MCASH	$1,395,376.71	$0.001923	725.579.560 MCASH	$9,317.96	0,46%	-3,32%	-1,59%
974	BITB Bean Cash	BITB	$1,384,993.63	$0.0003782	3.661.930.000 BITB	--	0,00%	0,00%	3,19%
975	LEV Leverj	LEV	$1,380,829.20	$0.01169	118.090.511 LEV	--	0,00%	<0.01%	-34,79%
976	ZCL ZClassic	ZCL	$1,378,271.96	$0.1554	8.869.297 ZCL	$7,222.93	-0,12%	-1,44%	-6,14%
977	CDL CoinDeal Token	CDL	$1,377,632.28	$0.0292	47.178.090 CDL	$21,704.52	-0,09%	-0,44%	-0,37%
978	RAVEN Raven Protocol	RAVEN	$1,374,750.62	$0.0003264	4.212.272.109 RAVEN	$1,643.28	-0,07%	3,13%	-4,77%
979	AXPR PayBX	AXPR	$1,369,892.45	$0.004883	280.554.001 AXPR	$5,421.71	0,85%	-8,52%	33,08%
980	TIOX Trade Token X	TIOX	$1,367,725.96	$0.01605	85.223.647 TIOX	$160.49	0,02%	-56,84%	-31,59%
981	FLC Flowchain	FLC	$1,366,551.36	$1.8230	749.601 FLC	$17,689.76	0,67%	1,02%	-6,42%
982	CLN Colu Local Network	CLN	$1,365,171.18	$0.01368	99.826.836 CLN	--	0,00%	<0.01%	0,00%
983	SS Sharder	SS	$1,363,445.28	$0.004813	283.282.765 SS	$35,968.61	-0,57%	-9,19%	39,04%
984	DTX Databroker	DTX	$1,362,929.12	$0.01771	76.968.572 DTX	$6,214.21	-0,53%	-1,40%	-8,57%
985	CHP CoinPoker	CHP	$1,345,829.03	$0.004963	271.145.470 CHP	$3,056.51	-0,28%	0,04%	-0,33%
986	SPC SpaceChain	SPC	$1,345,462.12	$0.002608	515.923.518 SPC	$152.12	-0,02%	6,79%	15,75%
987	PASC Pascal	PASC	$1,330,651.84	$0.0417	31.909.150 PASC	$30,765.21	1,35%	10,04%	15,64%
988	TELOS Teloscoin	TELOS	$1,301,932.22	$0.008522	152.778.117 TELOS	$6,490.90	-3,31%	-2,39%	8,19%
989	VEIL Veil	VEIL	$1,301,035.56	$0.01832	71.015.393 VEIL	$29,703.85	6,06%	32,12%	26,05%
990	GIG Krios	GIG	$1,297,712.17	$0.006099	212.762.377 GIG	$47,833.96	-0,11%	-3,79%	-23,15%
991	EFL e-Gulden	EFL	$1,296,943.35	$0.07569	17.134.126 EFL	$3,135.39	-0,10%	-0,46%	-0,74%
992	LIKE LikeCoin	LIKE	$1,291,237.22	$0.003791	340.644.927 LIKE	$12,950.97	2,04%	-3,40%	-21,14%
993	SLT Smartlands	SLT	$1,290,134.83	$0.2529	5.100.896 SLT	--	-0,30%	-11,65%	-5,79%
994	DMD Diamond	DMD	$1,288,799.64	$0.3692	3.490.880 DMD	$323.54	-1,56%	-6,81%	-21,47%
995	NYC NewYorkCoin	NYC	$1,283,807.74	$0.00000893	143.700.519.263 NYC	$513.43	-0,06%	-23,47%	0,73%
996	CLB Cloudbric	CLB	$1,280,992.42	$0.002298	557.422.595 CLB	$44,583.89	2,38%	5,47%	2,45%
997	QNTU Quanta Utility Token	QNTU	$1,279,573.13	$0.00003456	37.023.213.667 QNTU	--	<0.01%	0,00%	0,00%
998	BC Block-Chain.com	BC	$1,270,496.71	$0.006136	207.051.787 BC	$5.3293	-0,09%	-11,29%	94,16%
999	GARD Hashgard	GARD	$1,260,407.17	$0.00001901	66.290.991.224 GARD	$24,449.74	2,17%	0,21%	25,14%
1000	RBY Rubycoin	RBY	$1,254,853.86	$0.04546	27.601.562 RBY	$0.939	-0,10%	7,45%	7,45%
1001	MIDAS Midas	MIDAS	$1,254,774.32	$0.9331	1.344.804 MIDAS	$614.41	-0,12%	-1,29%	2,08%
1002	AMLT AMLT	AMLT	$1,248,797.66	$0.005001	249.686.851 AMLT	$31.14	-0,04%	-0,13%	-24,42%
1003	LEDU Education Ecosystem	LEDU	$1,246,271.47	$0.005602	222.459.521 LEDU	$38,552.69	0,49%	1,19%	2,37%
1004	SHX Stronghold Token	SHX	$1,232,870.75	$0.0003574	3.449.269.102 SHX	--	0,00%	<0.01%	-4,07%
1005	IOC I/O Coin	IOC	$1,229,164.71	$0.06742	18.231.309 IOC	$29,484.13	-0,10%	-2,71%	6,86%
1006	AFIN Asian Fintech	AFIN	$1,225,003.38	$0.0049	250.000.000 AFIN	$22,384.95	-1,87%	3,92%	26,95%
1007	XCASH X-CASH	XCASH	$1,224,865.61	$0.00002229	54.951.407.202 XCASH	$21,343.47	0,06%	-0,70%	17,49%
1008	RET RealTract	RET	$1,223,244.15	$0.0001154	10.600.000.000 RET	$369.66	-1,99%	2,06%	-37,91%
1009	CLAM Clams	CLAM	$1,222,928.51	$0.293	4.174.325 CLAM	--	<0.01%	<0.01%	<0.01%
1010	BTT Blocktrade Token	BTT	$1,191,935.52	$0.02138	55.750.494 BTT	$91.06	0,02%	17,18%	0,74%
1011	MB8 MB8 Coin	MB8	$1,188,366.44	$0.007377	161.086.019 MB8	--	0,00%	0,00%	-2,44%
1012	X8X X8X Token	X8X	$1,185,274.87	$0.01468	80.757.341 X8X	$1,281.76	-1,11%	-4,80%	36,59%
1013	BCDT Blockchain Certified Data Token	BCDT	$1,180,229.14	$0.03314	35.609.585 BCDT	$675.04	0,02%	-1,37%	4,74%
1014	SUB Substratum	SUB	$1,171,000.31	$0.003057	383.021.000 SUB	$2,085.46	0,04%	2,95%	1,14%
1015	COS COS	COS	$1,164,194.10	$0.005904	197.175.803 COS	--	<0.01%	<0.01%	0,00%
1016	ETZ Ether Zero	ETZ	$1,162,310.06	$0.006819	170.445.862 ETZ	$30,538.59	-0,16%	0,93%	-3,69%
1017	SWM Swarm	SWM	$1,161,232.46	$0.01485	78.189.670 SWM	$1,090.33	-4,08%	1,19%	-67,57%
1018	ATCC ATC Coin	ATCC	$1,158,441.14	$0.003028	382.605.903 ATCC	$1,776.83	-0,10%	-14,76%	-14,25%
1019	IHT IHT Real Estate Protocol	IHT	$1,157,075.92	$0.00117	989.061.136 IHT	$21,933.70	1,63%	-2,52%	23,28%
1020	HX HyperExchange	HX	$1,150,376.12	$0.01936	59.415.498 HX	$5,977.46	0,08%	1,56%	-1,44%
1021	DREAM DreamTeam Token	DREAM	$1,148,901.62	$0.03147	36.508.974 DREAM	$2,832.38	-0,18%	2,66%	-14,74%
1022	AMN Amon	AMN	$1,140,449.76	$0.001897	601.332.044 AMN	$546.21	-4,05%	8,68%	0,89%
1023	FLIXX Flixxo	FLIXX	$1,138,739.50	$0.0135	84.323.675 FLIXX	$227.54	0,58%	-6,59%	-3,93%
1024	RISE Rise	RISE	$1,131,159.84	$0.007438	152.083.943 RISE	$543.66	-0,09%	2,02%	-12,01%
1025	ADS Adshares	ADS	$1,129,995.41	$0.03241	34.864.396 ADS	$7,008.52	-0,11%	-0,92%	1,74%
1026	USNBT NuBits	USNBT	$1,126,463.06	$0.1026	10.981.667 USNBT	$184.42	-4,48%	8,33%	7,36%
1027	IDH indaHash	IDH	$1,117,710.04	$0.002795	399.936.259 IDH	$657.86	<0.01%	-11,29%	-14,71%
1028	MNTP GoldMint	MNTP	$1,117,118.17	$0.5834	1.914.997 MNTP	$898.21	-1,11%	3,06%	-2,14%
1029	42 42-coin	42	$1,116,344.91	$26,579.67	42 42	$2,446.30	4,95%	2,91%	-7,44%
1030	XBX Bitex Global XBX Coin	XBX	$1,115,141.48	$0.005613	198.673.058 XBX	$1,530.35	-10,09%	-9,93%	-20,43%
1031	ARCO AquariusCoin	ARCO	$1,113,135.89	$0.3812	2.919.725 ARCO	--	<0.01%	<0.01%	0,00%
1032	NTY Nexty	NTY	$1,109,277.59	$0.00000706	157.177.714.004 NTY	$2,002.91	0,03%	3,35%	23,05%
1033	IVY Ivy	IVY	$1,106,491.23	$0.001236	895.021.072 IVY	$33.32	0,02%	-70,57%	122,18%
1034	DCY Dinastycoin	DCY	$1,100,382.22	$0.0005578	1.972.612.072 DCY	$503.33	-0,10%	-0,53%	-1,66%
1035	MTXLT Tixl	MTXLT	$1,078,391.69	$22.54	47.844 MTXLT	$6,404.17	-20,43%	-14,55%	-13,76%
1036	XFC Footballcoin	XFC	$1,071,689.99	$0.00286	374.660.526 XFC	$29,192.59	0,25%	1,98%	-1,63%
1037	TRXC TRONCLASSIC	TRXC	$1,064,815.29	$0.00000229	465.107.478.370 TRXC	$7.0971	0,02%	-1,77%	-4,21%
1038	BANCA Banca	BANCA	$1,063,000.04	$0.0000593	17.926.481.684 BANCA	$3,684.32	0,18%	-7,86%	-18,21%
1039	HBT Hubii Network	HBT	$1,062,339.49	$0.0686	15.485.602 HBT	$141.11	0,02%	-3,14%	47,84%
1040	BKX BANKEX	BKX	$1,055,403.86	$0.002639	400.000.000 BKX	--	0,00%	<0.01%	<0.01%
1041	AIDUS AIDUS TOKEN	AIDUS	$1,047,810.59	$0.002393	437.852.797 AIDUS	$16,180.66	-0,39%	-4,29%	-10,70%
1042	ATL ATLANT	ATL	$1,038,487.55	$0.01917	54.175.041 ATL	$135.35	0,02%	4,54%	19,90%
1043	DYN Dynamic	DYN	$1,034,303.73	$0.06889	15.014.391 DYN	$21,576.05	-5,93%	-14,72%	-4,81%
1044	VIT Vision Industry Token	VIT	$1,029,309.23	$0.0003342	3.080.082.538 VIT	--	<0.01%	<0.01%	0,00%
1045	UCASH UNIVERSAL CASH	UCASH	$1,021,532.26	$0.00009868	10.351.944.441 UCASH	$8.0664	-0,01%	23,83%	13,59%
1046	DAT Datum	DAT	$1,021,173.77	$0.001019	1.001.935.124 DAT	$45,748.22	0,87%	-2,24%	17,70%
1047	TTN Titan Coin	TTN	$1,013,559.93	$0.001116	908.484.576 TTN	$93.49	-0,09%	-0,53%	-1,90%
1048	N8V NativeCoin	N8V	$1,011,582.38	$0.04313	23.456.389 N8V	$23,516.91	-3,90%	7,73%	-3,53%
1049	HBX HashBX	HBX	$1,010,216.11	$0.001605	629.280.963 HBX	$919.19	-3,69%	1,03%	-4,47%
1050	HUSH Hush	HUSH	$999,873.70	$0.1078	9.278.718 HUSH	$23,185.63	0,66%	13,51%	6,02%
1051	MEETONE MEET.ONE	MEETONE	$989,972.20	$0.0005174	1.913.271.866 MEETONE	$29,205.92	-0,11%	-4,43%	-19,51%
1052	CBT CommerceBlock	CBT	$975,801.61	$0.00558	174.866.686 CBT	$1,657.21	-11,83%	-3,92%	-15,75%
1053	1UP Uptrennd	1UP	$970,723.26	$0.004752	204.297.913 1UP	$30,994.07	0,92%	-11,82%	-0,60%
1054	MTN Medicalchain	MTN	$958,280.06	$0.003103	308.865.296 MTN	$26,241.13	0,31%	-4,05%	5,63%
1055	LKY Linkey	LKY	$956,923.73	$0.01914	50.000.000 LKY	--	<0.01%	0,00%	<0.01%
1056	SPANK SpankChain	SPANK	$953,697.61	$0.003179	300.043.386 SPANK	$2,043.33	0,02%	17,33%	15,52%
1057	IGG IG Gold	IGG	$953,109.73	$0.0001076	8.856.541.707 IGG	$62.49	3,10%	-0,18%	1,41%
1058	AVT Aventus	AVT	$951,544.67	$0.1586	6.000.000 AVT	$22,032.44	-6,03%	-29,66%	80,20%
1059	NOKU Noku	NOKU	$947,817.08	$0.03986	23.777.028 NOKU	$565.89	-0,22%	-0,34%	1,12%
1060	FAB Fast Access Blockchain	FAB	$946,605.07	$0.03343	28.320.115 FAB	$53.14	0,02%	-7,18%	5,22%
1061	QCH QChi	QCH	$937,530.75	$0.02885	32.496.227 QCH	$262.94	0,02%	0,34%	1,92%
1062	KAT Kambria	KAT	$929,501.75	$0.0007554	1.230.544.848 KAT	$13,336.21	0,03%	-1,08%	-5,82%
1063	XPM Primecoin	XPM	$926,413.24	$0.02875	32.222.202 XPM	$5,168.76	-1,70%	-4,04%	4,74%
1064	DACS DACSEE	DACS	$924,705.88	$0.001225	754.968.384 DACS	--	0,00%	0,00%	64,83%
1065	TRC Terracoin	TRC	$917,985.25	$0.04002	22.935.396 TRC	$172.54	-0,09%	0,40%	16,38%
1066	OPQ Opacity	OPQ	$916,991.44	$0.007091	129.321.495 OPQ	$16,638.03	-0,93%	0,15%	-1,98%
1067	STS SBank	STS	$908,631.34	$0.1579	5.755.717 STS	$2,980.40	-0,09%	0,93%	-6,08%
1068	MVP Merculet	MVP	$887,937.59	$0.0002159	4.112.719.205 MVP	$3,081.97	0,01%	-1,36%	13,86%
1069	ONION DeepOnion	ONION	$881,175.00	$0.05467	16.117.126 ONION	$10,458.96	-0,76%	2,19%	18,03%
1070	EXRN EXRNchain	EXRN	$880,959.66	$0.00000952	92.500.000.000 EXRN	$16,771.90	0,02%	-1,22%	-2,59%
1071	LHT LHT	LHT	$880,586.46	$0.01761	50.000.000 LHT	$88.81	-0,09%	-0,53%	4,52%
1072	REAL REAL	REAL	$872,930.14	$0.08681	10.055.817 REAL	$2,044.30	-1,11%	9,95%	46,76%
1073	MGD MassGrid	MGD	$870,986.24	$0.01116	78.036.418 MGD	--	0,00%	<0.01%	0,00%
1074	XPD PetroDollar	XPD	$868,635.99	$0.01357	63.993.275 XPD	$3.5744	-0,10%	-1,39%	-2,17%
1075	EOSDAC eosDAC	EOSDAC	$864,228.00	$0.001308	660.755.177 EOSDAC	$11,998.82	1,17%	1,01%	5,16%
1076	MUE MonetaryUnit	MUE	$863,324.29	$0.004463	193.455.951 MUE	$10,100.58	-0,10%	-5,53%	-2,43%
1077	NKC Nework	NKC	$861,940.10	$0.00584	147.586.172 NKC	$27,857.27	-1,11%	-1,19%	4,99%
1078	SAFE SafeCoin	SAFE	$855,673.46	$0.03085	27.735.063 SAFE	$149.05	0,26%	4,45%	4,08%
1079	OMNI Omni	OMNI	$854,247.46	$1.5182	562.659 OMNI	$36.15	-0,04%	-17,25%	-15,49%
1080	PAC PAC Global	PAC	$852,653.75	$0.0001121	7.604.803.858 PAC	$2,924.51	-3,79%	-8,04%	7,33%
1081	EDG Edgeless	EDG	$851,568.08	$0.007275	117.046.967 EDG	$552.60	-0,09%	1,72%	9,78%
1082	DAB DABANKING	DAB	$851,454.29	$0.1756	4.847.549 DAB	$7,915.62	8,22%	10,30%	7,44%
1083	HMQ Humaniq	HMQ	$846,251.64	$0.004554	185.811.695 HMQ	$48,243.53	-0,20%	-4,89%	-8,66%
1084	TOA ToaCoin	TOA	$845,990.43	$0.00009406	8.994.021.185 TOA	--	<0.01%	0,00%	-0,17%
1085	KUBO KuboCoin	KUBO	$843,328.99	$0.0000093	90.708.749.553 KUBO	$41.22	-0,10%	286,36%	299,51%
1086	OURO Ouroboros	OURO	$841,781.12	$0.0291	28.927.186 OURO	$16,150.27	0,69%	-8,72%	10,81%
1087	LND Lendingblock	LND	$834,951.62	$0.001062	786.162.769 LND	$489.23	0,02%	-14,81%	-9,99%
1088	IETH iEthereum	IETH	$834,014.40	$0.04638	17.982.000 IETH	$104.18	-0,09%	-5,93%	-0,76%
1089	HSS Hashshare	HSS	$826,898.79	$0.008806	93.901.927 HSS	--	0,00%	0,08%	130,87%
1090	BAN Banano	BAN	$826,088.19	$0.0007827	1.055.481.428 BAN	$6,510.60	-1,47%	0,69%	11,59%
1091	WFX Webflix Token	WFX	$824,244.39	$0.0003691	2.233.355.350 WFX	$363.85	0,08%	106,34%	163,85%
1092	GEO GeoCoin	GEO	$816,430.87	$0.2567	3.180.551 GEO	$2,036.00	1,60%	-0,25%	-2,79%
1093	SLR SolarCoin	SLR	$812,503.35	$0.01374	59.155.280 SLR	$991.79	-4,92%	-1,52%	-18,15%
1094	NLC2 NoLimitCoin	NLC2	$807,646.05	$0.001317	613.356.118 NLC2	$2,690.00	-0,09%	-0,53%	74,13%
1095	BOMB BOMB	BOMB	$803,515.25	$0.8721	921.390 BOMB	$48,894.45	-3,96%	-22,49%	-38,48%
1096	CLOAK CloakCoin	CLOAK	$803,013.42	$0.147	5.463.989 CLOAK	$18,512.51	-0,53%	0,48%	-4,75%
1097	ADM ADAMANT Messenger	ADM	$795,588.87	$0.009421	84.446.852 ADM	$3,056.77	0,61%	-10,49%	-17,14%
1098	NTK Neurotoken	NTK	$791,020.50	$0.01002	78.906.618 NTK	$30,707.88	-5,30%	7,02%	-19,67%
1099	ZEBI Zebi Token	ZEBI	$787,180.43	$0.001883	417.948.074 ZEBI	$3,865.11	0,53%	4,52%	-9,69%
1100	BQQQ Bitsdaq	BQQQ	$785,287.73	$0.0002925	2.684.354.113 BQQQ	$1,701.65	0,31%	2,64%	0,93%
1101	ECOB Ecobit	ECOB	$783,820.78	$0.001764	444.444.444 ECOB	--	0,00%	<0.01%	0,00%
1102	SNOV Snovian.Space	SNOV	$776,041.69	$0.002102	369.214.704 SNOV	--	<0.01%	0,83%	-30,21%
1103	EXY Experty	EXY	$773,088.78	$0.02854	27.088.352 EXY	$18,712.46	-0,26%	0,03%	0,49%
1104	BEET Beetle Coin	BEET	$768,999.06	$0.003347	229.748.830 BEET	$31,066.13	2,72%	-8,03%	6,29%
1105	PPP PayPie	PPP	$768,823.06	$0.009319	82.500.000 PPP	$593.20	-0,09%	80,93%	9,32%
1106	NSR NuShares	NSR	$760,696.73	$0.0002739	2.777.600.756 NSR	$8.4895	-3,07%	3,05%	-4,24%
1107	DPY Delphy	DPY	$760,547.82	$0.01223	62.199.848 DPY	$226.19	0,08%	-2,94%	-8,61%
1108	BITS Bitswift	BITS	$754,789.88	$0.1943	3.884.635 BITS	$16,829.17	-0,10%	-2,99%	-2,90%
1109	ESBC ESBC	ESBC	$749,071.54	$0.0316	23.704.745 ESBC	$40,117.17	6,23%	17,35%	1,19%
1110	YEED YGGDRASH	YEED	$747,483.98	$0.0001372	5.447.415.594 YEED	$16,880.28	-0,08%	-16,00%	-15,68%
1111	ZUC ZeuxCoin	ZUC	$743,673.83	$0.003914	189.999.999 ZUC	$34,089.79	1,89%	-10,04%	-28,14%
1112	PINK Pinkcoin	PINK	$739,822.64	$0.001766	418.816.122 PINK	$497.08	-0,10%	1,18%	-0,42%
1113	XSH SHIELD	XSH	$739,049.62	$0.001441	512.973.375 XSH	$166.80	-0,09%	-0,56%	1,31%
1114	PCH POPCHAIN	PCH	$736,699.99	$0.0008252	892.799.357 PCH	$43.96	<0.01%	86,64%	-32,13%
1115	LOCUS Locus Chain	LOCUS	$734,706.01	$0.0008646	849.808.261 LOCUS	--	<0.01%	0,00%	<0.01%
1116	EDN Eden	EDN	$734,543.31	$0.001224	600.000.000 EDN	$44,596.53	-0,61%	-4,07%	-13,26%
1117	XES Proxeus	XES	$730,007.49	$0.003443	212.032.282 XES	--	0,00%	<0.01%	23,29%
1118	BXC BonusCloud	BXC	$725,479.07	$0.0002422	2.994.820.914 BXC	$5.0392	0,07%	-10,60%	-17,18%
1119	GLS Golos Blockchain	GLS	$723,603.04	$0.002974	243.293.445 GLS	$358.64	1,38%	-12,47%	-3,44%
1120	SHND StrongHands	SHND	$723,312.90	$0.00004381	16.511.231.624 SHND	$965.15	18,40%	25,89%	6,45%
1121	BBK Brickblock	BBK	$708,509.47	$0.00943	75.131.283 BBK	--	0,00%	<0.01%	0,00%
1122	LUNES Lunes	LUNES	$704,310.01	$0.004673	150.728.538 LUNES	$1,174.25	1,11%	25,36%	24,24%
1123	UFR Upfiring	UFR	$703,223.77	$0.03256	21.600.000 UFR	$656.65	-1,00%	8,42%	26,21%
1124	TEAM TEAM (TokenStars)	TEAM	$701,649.91	$0.05881	11.931.201 TEAM	$14,215.83	-1,00%	-3,51%	1,02%
1125	ONG1 SoMee.Social	ONG1	$689,855.09	$0.00838	82.322.512 ONG1	$22,234.55	-0,39%	-11,65%	-32,05%
1126	DRT DomRaider	DRT	$689,222.95	$0.001165	591.500.000 DRT	$0.566	-6,15%	0,83%	-14,25%
1127	DOV Dovu	DOV	$681,860.45	$0.001492	456.891.555 DOV	$8.5537	-0,09%	6,49%	9,00%
1128	MGO MobileGo	MGO	$679,165.43	$0.006792	99.996.877 MGO	$17,155.87	0,10%	15,58%	-3,19%
1129	HEAT HEAT	HEAT	$653,211.83	$0.01437	45.462.007 HEAT	$8,846.10	-0,10%	-0,73%	5,19%
1130	MER Mercury	MER	$650,801.68	$0.006508	100.000.000 MER	$1,282.92	-0,10%	-1,94%	-7,69%
1131	SPHR Sphere	SPHR	$649,986.57	$0.05206	12.484.344 SPHR	$11,667.43	-2,36%	-11,59%	-12,95%
1132	CANN CannabisCoin	CANN	$647,222.75	$0.00838	77.231.176 CANN	--	0,00%	0,00%	-16,88%
1133	VGW VegaWallet Token	VGW	$643,857.46	$0.04007	16.068.001 VGW	$0.08014	-0,09%	-11,37%	-17,30%
1134	PYLNT Pylon Network	PYLNT	$639,840.60	$1.1669	548.341 PYLNT	$171.82	0,02%	15,70%	4,46%
1135	COT CoTrader	COT	$626,894.99	$0.00003986	15.728.056.896 COT	$4,694.00	0,02%	2,42%	31,20%
1136	IFC Infinitecoin	IFC	$622,179.69	$0.00000687	90.595.753.019 IFC	$1,519.37	0,04%	27,49%	-21,31%
1137	GBC Gold Bits Coin	GBC	$613,738.69	$0.005792	105.968.611 GBC	--	0,00%	<0.01%	0,00%
1138	NEXXO Nexxo	NEXXO	$609,864.72	$0.002841	214.654.884 NEXXO	$70.81	0,02%	76,14%	52,52%
1139	QWC Qwertycoin	QWC	$609,175.43	$0.00000493	123.520.269.798 QWC	$36,622.38	1,92%	4,35%	2,21%
1140	BTCZ BitcoinZ	BTCZ	$608,662.02	$0.00008426	7.223.522.696 BTCZ	$13,965.76	0,87%	0,47%	1,64%
1141	LUX LUXCoin	LUX	$605,998.62	$0.06596	9.187.497 LUX	$4,092.52	0,56%	0,68%	-12,82%
1142	NOW NOW Token	NOW	$605,636.00	$0.007318	82.757.980 NOW	$306.85	6,42%	0,92%	22,17%
1143	ATN ATN	ATN	$603,506.47	$0.007159	84.302.524 ATN	$0.04824	1,98%	7,88%	8,72%
1144	TRST WeTrust	TRST	$600,067.84	$0.006512	92.147.500 TRST	$387.22	-0,09%	-0,33%	-7,34%
1145	USDX USDX	USDX	$597,656.64	$0.1586	3.768.635 USDX	$1,133.13	-0,04%	-0,01%	-0,66%
1146	LML Lisk Machine Learning	LML	$596,534.53	$0.004971	120.000.000 LML	$2,104.50	-0,04%	0,16%	8,78%
1147	RMT SureRemit	RMT	$591,668.66	$0.001183	500.000.000 RMT	--	0,00%	0,00%	<0.01%
1148	NASH NeoWorld Cash	NASH	$587,744.49	$0.0000259	22.690.008.860 NASH	$2,561.56	-2,77%	-2,73%	-1,21%
1149	XBC Bitcoin Plus	XBC	$587,591.24	$4.1442	141.786 XBC	$27,311.10	0,66%	-1,50%	1,62%
1150	HALO Halo Platform	HALO	$585,945.00	$0.00009615	6.093.777.711 HALO	$148.34	0,02%	109,77%	-3,86%
1151	XPT Cryptobuyer	XPT	$584,695.04	$0.01032	56.652.663 XPT	$23,625.45	2,39%	7,89%	19,84%
1152	FREE FREE Coin	FREE	$584,105.90	$0.00000007	8.700.200.594.990 FREE	$1,569.63	0,73%	-0,39%	-4,73%
1153	BOB Bob's Repair	BOB	$579,026.01	$0.003153	183.640.758 BOB	$22,738.79	0,02%	8,27%	5,59%
1154	USDS StableUSD	USDS	$578,592.47	$1.0047	575.880 USDS	$2,337.03	0,04%	<0.01%	0,70%
1155	ZPR ZPER	ZPR	$574,870.57	$0.0004375	1.313.948.310 ZPR	$16,667.60	10,30%	8,22%	0,96%
1156	UP UpToken	UP	$569,046.11	$0.003883	146.540.250 UP	$221.03	-1,11%	-5,74%	-3,27%
1157	UDOO Howdoo	UDOO	$565,183.98	$0.005778	97.821.309 UDOO	$26,545.88	2,51%	2,38%	0,68%
1158	FACE Faceter	FACE	$564,955.49	$0.001201	470.551.949 FACE	$57.67	-33,32%	-33,62%	-16,34%
1159	GENE Gene Source Code Chain	GENE	$561,682.88	$0.001497	375.244.800 GENE	$0.125	0,59%	-1,34%	-3,18%
1160	ZIPT Zippie	ZIPT	$554,307.85	$0.002044	271.196.892 ZIPT	--	0,00%	2,52%	3,61%
1161	TAS Tarush	TAS	$552,151.24	$0.00009203	6.000.000.000 TAS	--	0,00%	<0.01%	0,00%
1162	TOC TouchCon	TOC	$550,966.97	$0.005391	102.200.364 TOC	$4,065.61	-2,83%	15,22%	17,38%
1163	ROCK2 ICE ROCK MINING	ROCK2	$548,122.12	$0.03486	15.724.272 ROCK2	$1,388.09	0,02%	-4,87%	-23,05%
1164	MERI Merebel	MERI	$543,303.77	$0.0877	6.195.344 MERI	$15.98	-0,09%	-1,06%	-6,62%
1165	DIME Dimecoin	DIME	$542,669.92	$0.00000101	539.096.740.560 DIME	$322.39	-2,08%	-11,61%	11,29%
1166	PYN PAYCENT	PYN	$542,491.50	$0.006359	85.310.629 PYN	--	<0.01%	1,94%	0,82%
1167	DNA EncrypGen	DNA	$538,441.16	$0.008033	67.029.877 DNA	--	0,00%	<0.01%	3,56%
1168	ADB adbank	ADB	$534,449.01	$0.000708	754.862.783 ADB	$31,608.84	0,23%	-0,52%	-10,05%
1169	FXT FuzeX	FXT	$532,902.65	$0.000582	915.627.153 FXT	$4,838.35	<0.01%	-0,89%	-9,28%
1170	PXC Phoenixcoin	PXC	$529,992.59	$0.006713	78.955.425 PXC	$2.2963	-0,09%	-0,48%	-0,96%
1171	OMX Shivom	OMX	$526,011.65	$0.0005769	911.746.999 OMX	--	0,00%	<0.01%	-22,23%
1172	SKCH Skychain	SKCH	$524,725.09	$0.0701	7.485.311 SKCH	$165.94	-2,04%	-3,72%	-8,20%
1173	MEC Megacoin	MEC	$523,695.41	$0.01348	38.847.237 MEC	$27.06	-3,68%	-2,55%	11,85%
1174	AUR Auroracoin	AUR	$522,910.40	$0.02892	18.078.320 AUR	--	0,00%	<0.01%	-22,20%
1175	PLA Plair	PLA	$514,297.09	$0.0000259	19.858.508.800 PLA	$19,627.02	-0,63%	21,53%	44,03%
1176	MIB MIB Coin	MIB	$509,669.76	$0.005454	93.444.302 MIB	$13,641.50	-0,03%	-1,05%	-1,26%
1177	MAS MidasProtocol	MAS	$509,522.29	$0.001874	271.948.199 MAS	$6,173.36	-0,32%	-3,65%	22,44%
1178	HNST Honest	HNST	$509,080.65	$0.006108	83.342.072 HNST	$2,317.49	-0,03%	-0,34%	-1,97%
1179	FYD FYDcoin	FYD	$507,333.82	$0.001099	461.819.954 FYD	$61.46	-0,09%	8,43%	-5,66%
1180	BTCP Bitcoin Private	BTCP	$502,233.36	$0.1049	4.785.761 BTCP	$3,913.34	0,03%	-5,43%	-0,52%
1181	PHI PHI Token	PHI	$500,769.23	$0.08592	5.828.254 PHI	$15,759.45	-1,53%	0,57%	-4,81%
1182	ART Maecenas	ART	$500,269.87	$0.008539	58.588.204 ART	$277.41	-0,84%	-4,59%	2,85%
1183	DXT Datawallet	DXT	$497,608.92	$0.001275	390.222.225 DXT	$16,971.29	2,37%	5,65%	45,06%
1184	AIT AICHAIN	AIT	$497,152.40	$0.0009291	535.067.071 AIT	$36,472.94	-0,06%	-0,23%	-0,08%
1185	VZT Vezt	VZT	$494,794.28	$0.01231	40.183.385 VZT	--	<0.01%	0,00%	<0.01%
1186	SFX Safex Cash	SFX	$493,565.83	$0.01023	48.262.500 SFX	$1,029.00	-0,11%	-1,16%	22,00%
1187	DEEX DEEX	DEEX	$492,365.10	$0.00871	56.528.700 DEEX	$587.69	-31,71%	-0,66%	45,83%
1188	WNL WinStars.live	WNL	$490,497.84	$0.0259	18.936.856 WNL	$32,025.63	-0,05%	-0,62%	7,64%
1189	BWK Bulwark	BWK	$487,476.36	$0.03268	14.918.590 BWK	--	0,00%	0,00%	56,97%
1190	AID AidCoin	AID	$485,310.63	$0.0106	45.798.666 AID	$29.69	-0,08%	-3,30%	2,39%
1191	OLE Olive	OLE	$482,969.76	$0.001744	277.007.242 OLE	--	0,00%	<0.01%	0,00%
1192	AUX Auxilium	AUX	$479,976.58	$0.004072	117.872.598 AUX	$5,482.42	-1,42%	-0,09%	25,94%
1193	BBK Bitblocks	BBK	$478,583.39	$0.002051	233.385.856 BBK	$13,098.43	-0,95%	-4,09%	-1,92%
1194	GMB GMB	GMB	$474,038.15	$0.0009163	517.356.899 GMB	$5,273.30	-0,04%	-2,42%	-7,82%
1195	ESP Espers	ESP	$470,490.93	$0.00002056	22.888.373.670 ESP	$328.75	0,19%	78,34%	6,74%
1196	ATM ATMChain	ATM	$469,785.81	$0.0001008	4.660.285.460 ATM	--	0,00%	0,00%	<0.01%
1197	OCT OracleChain	OCT	$465,663.19	$0.01552	30.000.000 OCT	$1,354.71	0,02%	3,67%	-10,07%
1198	INF Infinitus Token	INF	$459,848.53	$0.03385	13.585.240 INF	$684.09	-0,99%	-1,19%	-8,83%
1199	EBTC eBitcoin	EBTC	$459,561.49	$0.02432	18.897.126 EBTC	--	0,00%	<0.01%	<0.01%
1200	STX Stox	STX	$456,859.11	$0.008792	51.965.213 STX	$334.08	0,04%	0,19%	-8,36%
1201	TYPE Typerium	TYPE	$456,565.74	$0.0002815	1.621.758.102 TYPE	--	0,00%	0,40%	-13,38%
1202	BBP BiblePay	BBP	$456,269.85	$0.0001947	2.343.847.854 BBP	$6,879.34	-0,48%	-0,77%	2,27%
1203	RVT Rivetz	RVT	$454,197.96	$0.01731	26.244.468 RVT	--	0,00%	0,08%	47,20%
1204	MARTK Martkist	MARTK	$450,657.95	$0.04003	11.257.975 MARTK	$2,009.39	-0,31%	-3,84%	-0,03%
1205	MRK MARK.SPACE	MRK	$449,052.24	$0.0005578	804.998.349 MRK	$12.78	-0,09%	-36,55%	-36,55%
1206	CRYP CrypticCoin	CRYP	$443,087.91	$0.0001738	2.549.994.072 CRYP	$5,283.27	7,81%	1,74%	231,57%
1207	MANNA Manna	MANNA	$440,114.16	$0.0006656	661.235.997 MANNA	$1.1403	-0,10%	-36,33%	20,47%
1208	XNK Ink Protocol	XNK	$438,520.77	$0.001096	400.287.309 XNK	$241.28	-30,72%	-74,95%	134,67%
1209	EXP Expanse	EXP	$437,973.59	$0.02329	18.805.100 EXP	$1,541.26	-0,09%	-0,66%	-9,97%
1210	MLC Mallcoin	MLC	$436,038.23	$0.002476	176.136.853 MLC	$6,661.06	0,08%	-3,25%	-28,25%
1211	XRA Xriba	XRA	$431,483.56	$0.00431	100.109.872 XRA	$86.20	-20,18%	-20,18%	3,86%
1212	ORB Orbitcoin	ORB	$431,472.97	$0.134	3.220.616 ORB	$286.90	-0,10%	-2,57%	-2,45%
1213	DCT DECENT	DCT	$429,224.80	$0.008366	51.306.089 DCT	$42.08	-0,09%	-0,55%	10,63%
1214	ZAP Zap	ZAP	$427,371.13	$0.003249	131.534.257 ZAP	$33,759.04	19,19%	33,07%	29,36%
1215	SPN Sapien	SPN	$426,545.14	$0.001871	228.017.524 SPN	$32.51	0,02%	1,15%	-2,15%
1216	BCY BitCrystals	BCY	$426,377.90	$0.01869	22.816.446 BCY	$44.01	-0,09%	-34,53%	-34,53%
1217	BNY Bancacy	BNY	$424,760.83	$0.003161	134.373.899 BNY	$1,518.91	-3,77%	3,93%	-2,39%
1218	NVC Novacoin	NVC	$423,460.44	$0.1813	2.335.757 NVC	$648.49	-0,10%	-1,20%	13,29%
1219	XHI HiCoin	XHI	$422,843.78	$0.00009535	4.434.602.828 XHI	--	0,00%	<0.01%	0,00%
1220	TZC TrezarCoin	TZC	$421,523.93	$0.002003	210.490.600 TZC	$382.92	-5,27%	0,71%	4,83%
1221	BDG BitDegree	BDG	$420,608.52	$0.001094	384.560.931 BDG	$682.13	-0,76%	36,48%	-0,75%
1222	SHIFT Shift	SHIFT	$418,811.62	$0.03022	13.860.686 SHIFT	$168.55	-0,09%	-4,18%	-10,05%
1223	BLUE Blue Protocol	BLUE	$418,554.95	$0.01142	36.645.278 BLUE	--	9,90%	2,78%	-3,51%
1224	BTN BitNewChain	BTN	$418,367.00	$0.002328	179.701.795 BTN	--	0,00%	<0.01%	33,76%
1225	BBC TraDove B2BCoin	BBC	$418,011.77	$0.000836	500.000.000 BBC	$6,150.42	0,00%	11,80%	12,02%
1226	OVC OVCODE	OVC	$417,794.03	$0.009484	44.051.706 OVC	--	0,00%	<0.01%	0,00%
1227	XQR Qredit	XQR	$417,577.61	$0.0006228	670.472.650 XQR	$60.35	1,46%	7,78%	66,12%
1228	NBAI Nebula AI	NBAI	$416,594.02	$0.000332	1.254.943.205 NBAI	$23.22	2,01%	-0,12%	-0,09%
1229	EPIC Epic Cash	EPIC	$414,253.48	$0.05369	7.716.280 EPIC	$2,124.51	-0,28%	17,07%	-6,60%
1230	LCS LocalCoinSwap	LCS	$410,607.59	$0.007774	52.819.393 LCS	--	0,00%	0,20%	0,83%
1231	ACAT Alphacat	ACAT	$407,967.92	$0.0001462	2.790.428.084 ACAT	$3,866.22	-0,06%	-1,53%	-12,64%
1232	FLP FLIP	FLP	$405,773.92	$0.007252	55.955.000 FLP	$213.38	-0,09%	-1,05%	-10,74%
1233	WCT Waves Community Token	WCT	$404,781.67	$0.04048	9.999.960 WCT	--	0,00%	<0.01%	-10,03%
1234	ION ION	ION	$404,260.81	$0.03049	13.256.670 ION	$8.9834	-0,09%	-0,60%	-0,15%
1235	XGM Grimm	XGM	$402,591.06	$0.008723	46.153.900 XGM	$9,835.88	-4,22%	-9,64%	31,90%
1236	SEN Sentient Coin	SEN	$402,310.75	$0.0002975	1.352.262.603 SEN	$25.68	-0,09%	-0,53%	37,87%
1237	ZXC 0xcert	ZXC	$397,519.89	$0.00116	342.626.334 ZXC	$23,896.77	2,10%	17,35%	-10,70%
1238	AMA AMATEN	AMA	$395,008.54	$0.07106	5.558.823 AMA	$12,904.21	0,11%	0,28%	5,82%
1239	KRB Karbo	KRB	$394,505.93	$0.04629	8.522.600 KRB	$1,652.61	0,55%	2,52%	26,34%
1240	GMB GAMB	GMB	$392,904.61	$0.000102	3.853.249.989 GMB	$2,013.22	1,39%	-0,78%	-11,98%
1241	RED RED	RED	$392,298.22	$0.003018	130.000.009 RED	$1,928.41	0,95%	-2,73%	16,75%
1242	IMT Moneytoken	IMT	$391,168.04	$0.00004148	9.430.337.527 IMT	$10,078.18	2,87%	3,62%	-5,24%
1243	BSTY GlobalBoost-Y	BSTY	$385,542.07	$0.02148	17.950.579 BSTY	$21,670.00	-0,09%	4,09%	42,66%
1244	SDS Alchemint Standards	SDS	$382,177.38	$0.001202	317.946.798 SDS	$1,654.64	-0,39%	297,30%	47,58%
1245	EUNO EUNO	EUNO	$381,472.13	$0.01088	35.070.390 EUNO	$13,827.68	-1,36%	2,22%	-38,69%
1246	NBC Niobium Coin	NBC	$381,220.95	$0.006156	61.927.668 NBC	--	0,00%	0,00%	-0,09%
1247	CEN Coinsuper Ecosystem Network	CEN	$379,510.60	$0.001038	365.499.497 CEN	$412.78	-1,79%	2,40%	3,48%
1248	MNE Minereum	MNE	$376,868.61	$0.041	9.191.196 MNE	$292.89	-1,00%	-3,54%	-8,79%
1249	ONL On.Live	ONL	$376,088.61	$0.01739	21.622.303 ONL	$3,593.22	-0,80%	6,86%	12,14%
1250	ASAFE AllSafe	ASAFE	$375,146.12	$0.04102	9.145.370 ASAFE	$512.17	0,48%	0,90%	-2,45%
1251	XEL XEL	XEL	$375,025.04	$0.004091	91.676.277 XEL	$293.85	-0,10%	-0,54%	15,31%
1252	BUZZ BUZZCoin	BUZZ	$371,886.68	$0.00001859	20.000.000.000 BUZZ	$0.2044	-0,09%	-0,08%	82,52%
1253	PKT Playkey	PKT	$369,813.30	$0.02631	14.057.988 PKT	$25,118.36	-8,25%	-7,65%	-6,83%
1254	SIB SIBCoin	SIB	$369,317.26	$0.01998	18.486.695 SIB	$937.13	-0,24%	-0,05%	1,81%
1255	SPD SPINDLE	SPD	$368,032.63	$0.0001045	3.521.564.890 SPD	--	<0.01%	0,56%	-2,68%
1256	CRC CryCash	CRC	$367,711.00	$0.07677	4.789.936 CRC	$363.50	-0,13%	7,44%	52,54%
1257	CNUS CoinUs	CNUS	$365,951.31	$0.001076	340.000.000 CNUS	$262.01	-0,09%	-0,79%	-6,07%
1258	GIO Graviocoin	GIO	$364,130.40	$0.0003181	1.144.883.772 GIO	$401.37	-0,13%	3,50%	5,35%
1259	XLA Scala	XLA	$364,023.92	$0.00004221	8.623.829.804 XLA	$586.73	-10,91%	-11,97%	12,98%
1260	BZE BZEdge	BZE	$363,427.85	$0.0001213	2.995.148.750 BZE	$2,713.28	0,02%	-1,51%	-9,39%
1261	PIRL Pirl	PIRL	$361,740.96	$0.004967	72.825.193 PIRL	$2,251.50	-2,60%	0,30%	-8,17%
1262	TNC Trinity Network Credit	TNC	$358,411.13	$0.001075	333.333.333 TNC	$823.29	1,47%	-3,23%	3,64%
1263	RATING DPRating	RATING	$351,851.07	$0.0001366	2.576.031.479 RATING	$3,540.20	-0,03%	-0,72%	-0,87%
1264	PRA ProChain	PRA	$351,717.90	$0.007096	49.562.749 PRA	--	<0.01%	0,00%	-53,08%
1265	ZPT Zeepin	ZPT	$350,788.56	$0.0007016	500.000.000 ZPT	$943.79	0,08%	0,24%	-3,20%
1266	HORUS HorusPay	HORUS	$348,734.83	$0.0003995	872.861.114 HORUS	$13.26	-1,04%	-4,59%	3,60%
1267	TN TurtleNetwork	TN	$347,157.38	$0.00393	88.335.911 TN	$2,693.13	9,87%	7,32%	-5,54%
1268	KZE Almeela	KZE	$346,935.96	$0.09293	3.733.419 KZE	--	<0.01%	0,00%	0,00%
1269	VITES Vites	VITES	$342,719.64	$0.0000093	36.862.804.384 VITES	$0.09279	-0,09%	-0,53%	-1,78%
1270	AOG smARTOFGIVING	AOG	$342,507.09	$0.004649	73.679.884 AOG	$650.99	-0,09%	-0,53%	1,95%
1271	WEC wave edu coin	WEC	$342,348.90	$0.002428	140.985.244 WEC	$1,686.45	0,01%	33,86%	-13,24%
1272	QAC Quasarcoin	QAC	$341,422.85	$0.002027	168.438.351 QAC	$1,770.45	-0,04%	16,91%	5,32%
1273	UBN Ubricoin	UBN	$340,573.46	$0.0001457	2.337.584.182 UBN	$206.87	1,40%	-1,62%	-1,25%
1274	EBC EBCoin	EBC	$340,210.74	$0.00007419	4.585.368.086 EBC	$20,774.61	<0.01%	-10,10%	-39,84%
1275	FOTA Fortuna	FOTA	$336,926.54	$0.0007019	479.997.016 FOTA	$30,968.36	1,09%	6,89%	7,63%
1276	ERT Eristica	ERT	$336,726.67	$0.001952	172.467.627 ERT	$2,432.14	60,56%	36,76%	102,31%
1277	ADT adToken	ADT	$336,040.15	$0.0004232	794.000.000 ADT	$57.96	-0,07%	11,36%	23,69%
1278	HSC HashCoin	HSC	$335,215.25	$0.00002606	12.863.911.326 HSC	$1,804.43	0,08%	4,97%	-6,35%
1279	THC HempCoin	THC	$334,490.90	$0.001301	257.045.628 THC	$517.31	7,57%	15,99%	12,14%
1280	XPC eXPerience Chain	XPC	$331,862.92	$0.00000364	91.090.814.961 XPC	$129.43	0,09%	26,51%	-3,10%
1281	PTOY Patientory	PTOY	$330,169.83	$0.004717	70.000.000 PTOY	$2,076.34	-0,08%	-0,50%	4,19%
1282	PTI Paytomat	PTI	$329,420.67	$0.001984	166.030.078 PTI	$8,175.68	0,24%	1,78%	-1,88%
1283	VSF VeriSafe	VSF	$329,214.28	$0.00003026	10.880.544.815 VSF	--	0,00%	0,00%	47,58%
1284	ETG Ethereum Gold	ETG	$327,603.82	$0.01622	20.199.973 ETG	$5,582.58	-6,69%	-12,60%	-15,11%
1285	MPG Max Property Group	MPG	$325,303.57	$0.002287	142.223.550 MPG	$2,826.50	-0,09%	-2,19%	-30,32%
1286	SEAL Seal Network	SEAL	$323,683.01	$0.0006284	515.110.690 SEAL	--	0,00%	<0.01%	<0.01%
1287	SND SnodeCoin	SND	$323,343.62	$0.007511	43.049.969 SND	--	0,00%	0,00%	140,93%
1288	A Alpha Token	A	$321,812.84	$0.0104	30.939.757 A	$512.98	0,02%	-22,42%	103,59%
1289	MIC Mindexcoin	MIC	$319,629.85	$0.0004676	683.595.545 MIC	--	0,00%	0,04%	7,53%
1290	NOR Noir	NOR	$318,107.65	$0.01565	20.329.604 NOR	$565.08	-0,10%	-0,83%	-14,71%
1291	ZLA Zilla	ZLA	$317,679.89	$0.005295	60.000.000 ZLA	$29,259.10	-1,41%	-1,69%	30,14%
1292	TCC The ChampCoin	TCC	$317,107.55	$0.001804	175.749.859 TCC	$20,203.83	1,04%	-2,32%	-19,09%
1293	BETR BetterBetting	BETR	$316,682.97	$0.001111	285.140.472 BETR	$156.34	-0,07%	4,69%	8,21%
1294	NAVI Naviaddress	NAVI	$315,753.61	$0.001302	242.550.845 NAVI	$9,430.64	3,56%	9,91%	-0,09%
1295	XSM SpectrumCash	XSM	$315,223.64	$0.00009707	3.247.236.428 XSM	--	0,00%	<0.01%	0,00%
1296	XLAB XcelToken Plus	XLAB	$315,209.49	$0.00005031	6.264.839.111 XLAB	$1,608.99	0,01%	-6,57%	-28,07%
1297	QBT Qbao	QBT	$314,393.48	$0.004811	65.351.403 QBT	$286.53	0,08%	-1,82%	-4,27%
1298	FRC Freicoin	FRC	$313,544.61	$0.005578	56.207.913 FRC	$34.68	-0,10%	0,31%	102,96%
1299	LANA LanaCoin	LANA	$312,896.45	$0.0001854	1.687.755.150 LANA	$2,033.14	-5,28%	-16,15%	32,40%
1300	ZNZ ZENZO	ZNZ	$311,884.45	$0.02336	13.350.242 ZNZ	$92.69	-2,76%	0,74%	3,69%
1301	EXCL ExclusiveCoin	EXCL	$311,347.80	$0.05321	5.851.627 EXCL	$4,365.88	-2,53%	0,25%	17,76%
1302	TTV TV-TWO	TTV	$310,140.60	$0.0006937	447.090.078 TTV	$44.53	0,02%	0,37%	-1,68%
1303	SENC Sentinel Chain	SENC	$309,803.51	$0.00157	197.269.666 SENC	$7,870.48	-13,02%	-10,11%	25,53%
1304	BLTG Block-Logic	BLTG	$308,703.38	$0.01348	22.899.329 BLTG	$173.83	2,74%	-0,53%	-26,13%
1305	OBITS OBITS	OBITS	$308,654.65	$0.02129	14.497.286 OBITS	$251.03	-0,68%	2,11%	-1,45%
1306	ELEC Electrify.Asia	ELEC	$308,356.78	$0.0005822	529.591.779 ELEC	$1,034.25	0,06%	0,13%	7,69%
1307	RFOX RedFOX Labs	RFOX	$308,127.97	$0.002274	135.523.395 RFOX	$14,310.10	2,35%	1,30%	2,43%
1308	PTON PTON	PTON	$308,054.63	$0.0000206	14.950.794.349 PTON	$7.6237	0,02%	-0,12%	-26,22%
1309	RAISE Raise	RAISE	$306,272.87	$0.02365	12.950.611 RAISE	$10,282.61	-8,67%	15,75%	18,41%
1310	FKX FortKnoxster	FKX	$305,827.88	$0.002051	149.077.343 FKX	$28,229.52	-0,10%	3,01%	2,91%
1311	MXM Maximine Coin	MXM	$304,523.88	$0.0001847	1.649.000.000 MXM	$302.20	4,18%	2,75%	12,17%
1312	WCO Winco	WCO	$303,763.38	$0.0006322	480.480.624 WCO	$0.0006322	157,60%	157,60%	45,01%
1313	VDX Vodi X	VDX	$301,435.62	$0.0005641	534.406.210 VDX	$828.93	-0,06%	-0,12%	-5,89%
1314	PLAY HEROcoin	PLAY	$301,345.42	$0.001603	188.013.505 PLAY	$6,744.55	-0,54%	-1,26%	5,11%
1315	MB MineBee	MB	$300,530.64	$0.0001642	1.830.117.455 MB	$3,128.42	6,50%	-7,77%	-10,78%
1316	STAR Starbase	STAR	$300,483.25	$0.001603	187.500.000 STAR	$3,572.92	0,02%	-6,77%	102,95%
1317	BITX BitScreener Token	BITX	$299,155.55	$0.00218	137.258.470 BITX	$150.13	0,02%	-1,87%	-6,26%
1318	IOP Internet of People	IOP	$297,865.38	$0.02213	13.461.469 IOP	$5.4986	-0,09%	-24,65%	-24,65%
1319	QDAO Q DAO Governance token v1.0	QDAO	$297,261.03	$4.2130	70.558 QDAO	--	0,00%	0,29%	-0,12%
1320	BIR Birake	BIR	$293,368.89	$0.003351	87.542.313 BIR	$540.16	-0,09%	2,28%	-8,82%
1321	WEBD WebDollar	WEBD	$287,602.16	$0.00002976	9.663.352.871 WEBD	$447.36	-7,13%	-7,24%	-24,46%
1322	MCT Master Contract Token	MCT	$287,404.39	$0.0005064	567.499.990 MCT	$2,629.53	-0,03%	-6,19%	-6,77%
1323	XPA XPA	XPA	$286,746.50	$0.005015	57.177.751 XPA	--	0,00%	<0.01%	0,00%
1324	SWT Swarm City	SWT	$286,557.43	$0.03357	8.536.073 SWT	$3,981.70	2,94%	3,26%	3,19%
1325	BWT Bittwatt	BWT	$285,429.39	$0.0009297	307.006.848 BWT	$36.43	-9,18%	-9,58%	-6,33%
1326	MEME Memetic / PepeCoin	MEME	$283,296.75	$0.009483	29.873.823 MEME	$193.27	-0,09%	-0,08%	10,39%
1327	TKP TOKPIE	TKP	$279,430.53	$0.01523	18.342.177 TKP	$1,313.52	0,02%	-3,39%	0,37%
1328	XLR Solaris	XLR	$278,786.94	$0.1506	1.851.002 XLR	$55.00	-0,09%	-0,38%	-11,62%
1329	IPL VouchForMe	IPL	$278,335.72	$0.001208	230.432.899 IPL	$20,267.77	-0,09%	7,74%	10,29%
1330	DELTA DeltaChain	DELTA	$276,778.74	$0.0000369	7.500.000.000 DELTA	--	<0.01%	0,00%	<0.01%
1331	ZEIT Zeitcoin	ZEIT	$275,435.82	$0.00000745	36.971.251.529 ZEIT	--	<0.01%	<0.01%	<0.01%
1332	UBC Ubcoin Market	UBC	$275,333.31	$0.0008044	342.272.358 UBC	--	0,00%	<0.01%	0,00%
1333	HLIX Helix	HLIX	$274,918.24	$0.01088	25.263.417 HLIX	$588.34	-0,09%	4,88%	-1,86%
1334	SWACE Swace	SWACE	$274,308.62	$0.0005344	513.292.589 SWACE	$22.30	0,00%	-0,17%	-1,35%
1335	VIEW View	VIEW	$274,026.28	$0.00781	35.088.298 VIEW	$215.15	-0,09%	0,29%	-4,31%
1336	ADC AudioCoin	ADC	$273,541.23	$0.0002789	980.733.271 ADC	$36.23	-0,10%	-25,13%	44,09%
1337	DIT Digital Insurance Token	DIT	$271,595.53	$0.001209	224.644.536 DIT	$20,365.97	4,02%	5,76%	-34,13%
1338	BTZC BeatzCoin	BTZC	$271,014.44	$0.0001766	1.535.001.802 BTZC	$142.76	-0,09%	-1,17%	-44,73%
1339	XNV Nerva	XNV	$268,968.25	$0.01581	17.017.723 XNV	$1,193.83	6,15%	11,25%	49,94%
1340	DBET DecentBet	DBET	$265,303.96	$0.001406	188.632.973 DBET	$3,297.44	-0,77%	-8,91%	-22,31%
1341	EGC EverGreenCoin	EGC	$263,630.62	$0.01842	14.315.335 EGC	--	<0.01%	<0.01%	2,15%
1342	IXT IXT	IXT	$262,761.12	$0.007344	35.778.844 IXT	$23.70	0,03%	12,49%	-22,25%
1343	FJC FujiCoin	FJC	$260,474.12	$0.00009297	2.801.650.508 FJC	$1.7911	-0,09%	-0,53%	-4,23%
1344	LIFE LIFE	LIFE	$259,287.61	$0.000003	86.454.878.952 LIFE	$79.71	0,02%	-29,61%	28,32%
1345	ETT EncryptoTel [WAVES]	ETT	$254,163.38	$0.004091	62.131.190 ETT	$80.32	-0,10%	-0,33%	21,77%
1346	FNKOS FNKOS	FNKOS	$253,421.22	$0.001627	155.782.696 FNKOS	--	<0.01%	<0.01%	-23,18%
1347	OLXA OLXA	OLXA	$253,405.25	$0.0001864	1.359.419.210 OLXA	--	0,00%	-4,76%	58,52%
1348	BFX Bitfex	BFX	$252,571.52	$0.002231	113.193.765 BFX	$3.0896	-0,09%	-0,53%	-20,33%
1349	TRTT Trittium	TRTT	$251,731.72	$0.001953	128.915.825 TRTT	$93.91	-0,09%	-0,10%	7,24%
1350	KEK KekCoin	KEK	$249,636.74	$0.02329	10.716.385 KEK	--	0,00%	<0.01%	-2,15%
1351	THRT Thrive Token	THRT	$249,573.29	$0.002417	103.246.212 THRT	$115.33	0,62%	29,73%	34,50%
1352	TFB TrueFeedBack	TFB	$247,938.81	$0.0001155	2.146.615.350 TFB	$844.69	1,67%	5,12%	-14,02%
1353	UT Ulord	UT	$247,778.84	$0.003436	72.104.534 UT	$556.71	0,02%	-7,49%	-14,16%
1354	VRM VeriumReserve	VRM	$246,976.33	$0.08795	2.808.106 VRM	$476.99	-0,25%	0,99%	3,11%
1355	COFI CoinFi	COFI	$246,681.56	$0.001233	200.092.822 COFI	$1,491.79	-0,96%	0,71%	5,19%
1356	MOTO Motocoin	MOTO	$244,204.85	$0.01243	19.642.673 MOTO	--	0,00%	<0.01%	0,00%
1357	MSR Masari	MSR	$243,571.61	$0.01761	13.829.649 MSR	$7,444.94	-1,03%	-0,80%	2,58%
1358	PAK Pakcoin	PAK	$243,550.28	$0.003551	68.594.750 PAK	--	0,00%	-0,04%	11,81%
1359	TIPS FedoraCoin	TIPS	$242,904.41	$0.00000114	212.269.865.434 TIPS	$59.05	-0,01%	-0,15%	-18,05%
1360	SEND Social Send	SEND	$242,397.39	$0.004463	54.317.039 SEND	$135.12	1,38%	15,81%	36,97%
1361	J8T JET8	J8T	$240,819.87	$0.0003252	740.485.259 J8T	$494.89	-0,65%	-26,10%	8,28%
1362	RPD Rapids	RPD	$240,488.60	$0.00005403	4.451.315.879 RPD	$490.98	1,78%	5,05%	-0,99%
1363	SCL Sociall	SCL	$240,101.16	$0.01437	16.714.020 SCL	--	0,00%	0,00%	-14,00%
1364	ABX Arbidex	ABX	$238,618.42	$0.01172	20.354.622 ABX	$14,523.69	<0.01%	-0,57%	-2,37%
1365	MBN Membrana	MBN	$238,440.16	$0.001775	134.305.986 MBN	$17,040.24	1,44%	4,57%	4,06%
1366	WGP W Green Pay	WGP	$237,466.63	$0.01435	16.550.086 WGP	--	0,00%	<0.01%	-5,36%
1367	ZUM ZUM TOKEN	ZUM	$236,551.74	$0.00001492	15.853.030.165 ZUM	$23.86	-0,09%	0,03%	19,31%
1368	EBK ebakus	EBK	$236,305.81	$0.002593	91.137.865 EBK	$19,176.19	0,41%	-0,83%	-29,82%
1369	BIO BioCoin	BIO	$236,109.30	$0.0002792	845.785.803 BIO	--	<0.01%	0,00%	-35,07%
1370	CLX Celeum	CLX	$236,093.38	$0.05309	4.447.335 CLX	$236.27	0,02%	1,68%	-7,39%
1371	CXP CaixaPay	CXP	$235,281.51	$0.002982	78.905.322 CXP	--	<0.01%	0,00%	-0,19%
1372	ZSC Zeusshield	ZSC	$233,916.76	$0.0002	1.169.566.883 ZSC	$32,285.01	-5,87%	-9,96%	-51,20%
1373	ESS Essentia	ESS	$233,589.16	$0.0002667	875.941.362 ESS	$3,369.72	-0,04%	-0,62%	-9,42%
1374	CREDIT CREDIT	CREDIT	$233,240.00	$0.00001095	21.297.373.342 CREDIT	$16,774.96	5,70%	23,62%	-2,15%
1375	ZP Zen Protocol	ZP	$233,207.11	$0.0103	22.636.450 ZP	$45.71	0,02%	-0,11%	-18,22%
1376	ZNY Bitzeny	ZNY	$231,990.21	$0.003068	75.614.500 ZNY	$182.52	-0,09%	-26,33%	61,56%
1377	FYP FlypMe	FYP	$227,945.77	$0.01292	17.638.681 FYP	$10,461.66	1,46%	-5,01%	-29,31%
1378	USC Ultimate Secure Cash	USC	$227,903.11	$0.02203	10.343.113 USC	$282.29	0,51%	-0,94%	-0,79%
1379	ZCR ZCore	ZCR	$226,010.93	$0.03726	6.065.970 ZCR	$11,020.43	-0,12%	12,80%	5,51%
1380	GAT Global Awards Token	GAT	$224,623.64	$0.0003275	685.805.346 GAT	--	<0.01%	<0.01%	<0.01%
1381	NANJ NANJCOIN	NANJ	$221,635.18	$0.00001145	19.361.889.557 NANJ	$2.2388	66,70%	3,21%	-19,26%
1382	HGT HelloGold	HGT	$220,621.48	$0.0008387	263.034.654 HGT	$1,459.58	-0,17%	-2,32%	2,85%
1383	TROLL Trollcoin	TROLL	$220,473.78	$0.0003719	592.810.145 TROLL	$1,216.42	-0,09%	-33,69%	-43,09%
1384	XBI Bitcoin Incognito	XBI	$220,307.46	$0.01691	13.031.736 XBI	$8,609.66	-2,65%	-5,27%	-6,91%
1385	GRFT Graft	GRFT	$219,964.21	$0.0003719	591.481.833 GRFT	$83.29	-0,09%	-1,04%	32,68%
1386	MVC Maverick Chain	MVC	$218,724.88	$0.002045	106.936.231 MVC	$2,099.79	-2,75%	4,98%	3,32%
1387	FDX FidentiaX	FDX	$218,545.43	$0.002081	105.000.000 FDX	--	0,00%	<0.01%	0,00%
1388	EVC EventChain	EVC	$216,453.76	$0.006926	31.250.497 EVC	$5,156.33	33,83%	7,39%	16,16%
1389	SWING Swing	SWING	$215,000.16	$0.04613	4.660.655 SWING	--	0,00%	<0.01%	0,97%
1390	BNTY Bounty0x	BNTY	$214,351.62	$0.0009211	232.720.097 BNTY	$1,606.98	0,08%	2,13%	1,43%
1391	X42 x42 Protocol	X42	$214,003.02	$0.01153	18.567.492 X42	$7,131.18	-0,09%	-2,01%	7,57%
1392	IC Ignition	IC	$213,468.72	$0.1636	1.304.581 IC	$5.8201	-0,10%	-2,74%	68,47%
1393	PAT Patron	PAT	$213,427.76	$0.0005418	393.950.594 PAT	$1,246.14	-0,04%	-1,95%	-10,83%
1394	NTRN Neutron	NTRN	$212,413.02	$0.00543	39.121.694 NTRN	$74.23	-0,10%	1,55%	53,73%
1395	SCR Scorum Coins	SCR	$210,747.81	$0.007201	29.265.075 SCR	$21,747.45	0,02%	5,56%	-12,24%
1396	EXMR EXMR FDN	EXMR	$210,747.52	$0.0334	6.310.751 EXMR	$2,855.28	-0,50%	4,76%	-6,59%
1397	MNX MinexCoin	MNX	$210,672.27	$0.03318	6.349.826 MNX	--	<0.01%	0,00%	0,00%
1398	SVD savedroid	SVD	$209,346.89	$0.00007787	2.688.339.238 SVD	$378.39	0,02%	-26,57%	111,52%
1399	RYO Ryo Currency	RYO	$208,921.54	$0.009845	21.221.189 RYO	$1,922.96	-0,92%	13,26%	34,50%
1400	GBX GoByte	GBX	$208,334.41	$0.02836	7.346.371 GBX	$25,958.45	-0,05%	1,91%	-5,26%
1401	DAN Daneel	DAN	$208,032.73	$0.01028	20.242.358 DAN	$30.84	0,02%	-18,36%	55,80%
1402	CL Coinlancer	CL	$207,265.31	$0.002603	79.619.229 CL	$1.4474	-0,10%	4,05%	11,25%
1403	RPZX Rapidz	RPZX	$206,831.06	$0.0002751	751.943.284 RPZX	$0.07928	0,37%	2,29%	-26,69%
1404	PING CryptoPing	PING	$206,667.64	$0.02296	8.999.635 PING	$1,482.59	-0,55%	0,04%	0,14%
1405	DOPE DopeCoin	DOPE	$206,402.62	$0.001766	116.845.228 DOPE	$3,847.17	-0,09%	-21,96%	-37,64%
1406	PIPL PiplCoin	PIPL	$206,140.76	$0.001299	158.727.725 PIPL	$227.73	-0,10%	-1,96%	196,23%
1407	CBIX Cubiex	CBIX	$203,512.16	$0.002544	80.000.000 CBIX	$1,501.42	-2,55%	-8,95%	-8,80%
1408	IDXM IDEX Membership	IDXM	$201,466.94	$100.73	2000 IDXM	$6,871.81	0,02%	-26,57%	-26,65%
1409	TCASH TCASH	TCASH	$200,822.17	$0.005705	35.200.000 TCASH	$43,798.09	0,89%	-3,82%	-2,23%
1410	MONK Monkey Project	MONK	$196,684.86	$0.0185	10.630.832 MONK	$22.29	-0,10%	-4,28%	-14,54%
1411	OPT Opus	OPT	$195,483.07	$0.001396	140.080.549 OPT	$113.19	-0,09%	-4,79%	29,87%
1412	GFUN GoldFund	GFUN	$195,216.75	$0.001267	154.093.551 GFUN	$1,375.37	2,89%	20,14%	28,21%
1413	DIM DIMCOIN	DIM	$194,912.95	$0.00009271	2.102.483.276 DIM	--	0,00%	<0.01%	-8,57%
1414	WISH MyWish	WISH	$190,787.95	$0.01999	9.546.081 WISH	$82.37	-0,09%	31,01%	4,94%
1415	ABDT Atlantis Blue Digital Token	ABDT	$188,953.07	$0.001039	181.818.082 ABDT	--	0,00%	<0.01%	<0.01%
1416	GLC Goldcoin	GLC	$185,922.83	$0.004463	41.662.072 GLC	$5.4130	-0,10%	-6,04%	-6,27%
1417	3DC 3DCoin	3DC	$184,189.26	$0.002624	70.188.120 3DC	--	0,00%	0,00%	<0.01%
1418	BOLI Bolivarcoin	BOLI	$182,242.49	$0.01249	14.595.635 BOLI	$88.20	-0,09%	0,04%	9,63%
1419	DBIX DubaiCoin	DBIX	$179,944.82	$0.04221	4.263.172 DBIX	$143.07	-0,09%	3,99%	3,34%
1420	STAC StarterCoin	STAC	$177,270.32	$0.0005183	342.007.189 STAC	$36.34	-1,11%	-1,34%	16,87%
1421	RLX Relex	RLX	$175,876.95	$0.00009337	1.883.589.110 RLX	--	<0.01%	2,92%	51,00%
1422	GXX GravityCoin	GXX	$175,844.23	$0.04377	4.017.549 GXX	$550.86	-8,08%	14,49%	-5,69%
1423	START Startcoin	START	$175,555.29	$0.003894	45.079.785 START	--	<0.01%	<0.01%	-1,81%
1424	XBP BlitzPredict	XBP	$175,458.63	$0.0004647	377.601.088 XBP	--	<0.01%	-0,25%	20,63%
1425	IPSX IP Exchange	IPSX	$175,378.37	$0.0001859	943.181.787 IPSX	$1.6502	-0,09%	-33,69%	-33,61%
1426	LDOGE LiteDoge	LDOGE	$173,627.35	$0.00001057	16.422.580.992 LDOGE	--	<0.01%	0,00%	18,83%
1427	MNC Moneynet	MNC	$173,262.81	$0.00004674	3.707.302.717 MNC	--	0,00%	<0.01%	270,71%
1428	SNTR Silent Notary	SNTR	$173,004.72	$0.00000207	83.470.521.339 SNTR	$8,290.73	0,02%	1,05%	5,94%
1429	SHDW Shadow Token	SHDW	$172,986.15	$0.02471	7.000.000 SHDW	--	0,00%	0,14%	5,32%
1430	OWN OWNDATA	OWN	$171,498.67	$0.00001559	11.000.000.000 OWN	$709.61	0,02%	-0,12%	-7,64%
1431	MORE Mithril Ore	MÁS	$169,699.52	$13.04	13.014 MORE	--	<0.01%	<0.01%	0,00%
1432	KST StarCoin	KST	$168,937.01	$0.0001118	1.511.631.077 KST	--	<0.01%	<0.01%	48,36%
1433	UPX uPlexa	UPX	$167,220.79	$0.00007892	2.118.860.141 UPX	$170.63	-0,01%	-2,62%	-17,37%
1434	GOT GoNetwork	GOT	$165,936.86	$0.002305	71.994.620 GOT	$3,275.93	2,07%	12,88%	12,71%
1435	BEZ Bezop	BEZ	$165,670.85	$0.002975	55.685.931 BEZ	$101.55	1,38%	-3,55%	4,49%
1436	BETHER Bethereum	BETHER	$165,449.06	$0.0002937	563.403.203 BETHER	$5,468.47	0,55%	7,37%	7,83%
1437	JOB Jobchain	JOB	$164,952.96	$0.0000425	3.881.070.486 JOB	$175.28	-16,14%	-13,69%	-40,38%
1438	TGAME Truegame	TGAME	$164,768.54	$0.001995	82.575.464 TGAME	$425.42	-0,13%	5,52%	-14,78%
1439	MYB MyBit	MYB	$163,329.22	$0.001061	153.907.200 MYB	$1,112.13	-0,43%	-0,68%	-0,65%
1440	EVE Devery	EVE	$163,141.76	$0.002593	62.917.175 EVE	$1,877.84	0,09%	-27,46%	-12,12%
1441	PAL PAL Network	PAL	$163,081.25	$0.0003719	438.524.050 PAL	$51.47	-0,09%	32,62%	32,78%
1442	DOW DOWCOIN	DOW	$162,711.03	$0.01374	11.845.266 DOW	$1,144.71	0,02%	-0,11%	29,69%
1443	FSBT FSBT API Token	FSBT	$162,694.97	$0.04636	3.509.535 FSBT	$6,274.33	0,02%	-1,67%	-0,72%
1444	ETHO Ether-1	ETHO	$161,806.55	$0.003438	47.068.049 ETHO	$11,368.91	<0.01%	4,91%	-4,38%
1445	TDP TrueDeck	TDP	$160,409.50	$0.005222	30.717.516 TDP	$21,432.31	-3,09%	-7,03%	-8,55%
1446	EQL Equal	EQL	$158,265.28	$0.0004778	331.243.650 EQL	$674.35	0,90%	-5,65%	11,05%
1447	GUP Matchpool	GUP	$153,403.25	$0.002045	75.000.000 GUP	$118.01	-0,09%	-0,54%	4,33%
1448	ECTE EurocoinToken	ECTE	$152,505.92	$0.0403	3.784.427 ECTE	--	0,00%	<0.01%	-2,95%
1449	CCRB CryptoCarbon	CCRB	$151,505.46	$0.006136	24.690.718 CCRB	$102.90	-0,09%	2,82%	20,89%
1450	MMO MMOCoin	MMO	$150,432.49	$0.002384	63.107.018 MMO	$2,878.05	2,74%	25,76%	-6,48%
1451	EBST eBoost	EBST	$150,306.71	$0.001503	99.990.002 EBST	--	0,00%	0,00%	-8,08%
1452	OOT Utrum	OOT	$148,946.61	$0.002299	64.800.139 OOT	$15.21	0,02%	-0,12%	-1,88%
1453	REX imbrex	REX	$148,523.36	$0.01715	8.660.756 REX	--	0,00%	0,00%	12,35%
1454	LTHN Lethean	LTHN	$147,971.30	$0.0001859	795.787.039 LTHN	$294.65	-0,10%	99,21%	99,18%
1455	TRAK TrakInvest	TRAK	$147,852.23	$0.001762	83.933.471 TRAK	--	<0.01%	0,00%	<0.01%
1456	BOXX Blockparty (BOXX Token)	BOXX	$145,249.41	$0.004476	32.453.993 BOXX	--	0,00%	0,00%	0,00%
1457	LDC Leadcoin	LDC	$145,033.41	$0.0001849	784.399.592 LDC	$94.40	-1,11%	6,67%	-12,92%
1458	RITO Ritocoin	RITO	$144,487.24	$0.000103	1.402.477.900 RITO	$308.53	7,67%	16,30%	13,96%
1459	MTC MTC Mesh Network	MTC	$143,457.68	$0.0003719	385.756.443 MTC	$0.2886	-0,09%	-2,74%	-41,72%
1460	AGLT Agrolot	AGLT	$142,002.46	$0.0016	88.751.539 AGLT	$73.23	<0.01%	-29,44%	859,48%
1461	PXG PlayGame	PXG	$141,969.99	$0.000142	999.875.000 PXG	$740.56	-0,03%	1,12%	0,63%
1462	MFC MFCoin	MFC	$141,586.18	$0.006774	20.901.004 MFC	$43.34	1,02%	2,82%	8,70%
1463	OSA OSA Token	OSA	$140,840.76	$0.0001013	1.389.796.615 OSA	$4,132.86	-26,70%	-29,25%	-27,02%
1464	BBO Bigbom	BBO	$140,073.54	$0.000417	335.947.891 BBO	$1,142.33	-0,07%	-0,63%	27,81%
1465	CLC CaluraCoin	CLC	$139,224.11	$0.01309	10.634.833 CLC	$1,669.50	-0,20%	20,16%	-33,50%
1466	AMIO Amino Network	AMIO	$138,928.60	$0.002769	50.165.287 AMIO	$29,736.40	0,76%	2,19%	14,45%
1467	S Sharpay	S	$137,446.73	$0.0001321	1.040.302.597 S	--	0,00%	0,00%	-6,46%
1468	OPTI OptiToken	OPTI	$136,996.20	$0.004835	28.337.045 OPTI	$195.24	-0,09%	1,41%	-22,71%
1469	DVT DeVault	DVT	$135,888.24	$0.0005857	232.001.443 DVT	$170.79	-1,55%	-1,01%	-5,08%
1470	C8 Carboneum [C8] Token	C8	$135,619.13	$0.002623	51.709.306 C8	--	<0.01%	0,00%	61,86%
1471	PASS Blockpass	PASS	$135,437.17	$0.0008099	167.223.762 PASS	$147.14	-0,09%	30,63%	2,38%
1472	CMCT Crowd Machine	CMCT	$134,857.07	$0.0002868	470.164.800 CMCT	$3,848.74	-9,46%	-22,05%	-12,60%
1473	DEAL iDealCash	DEAL	$134,676.52	$0.0000931	1.446.608.662 DEAL	--	<0.01%	-0,38%	-0,42%
1474	ETK EnergiToken	ETK	$134,314.29	$0.00007252	1.852.153.500 ETK	$7.7342	-0,09%	-0,53%	-18,68%
1475	PRIX Privatix	PRIX	$133,390.69	$0.1216	1.096.900 PRIX	$5,622.93	-0,10%	-19,50%	-16,41%
1476	IND Indorse Token	IND	$132,349.53	$0.003531	37.480.419 IND	$0.007062	0,02%	-37,94%	1,16%
1477	INNBC Innovative Bioresearch Coin	INNBC	$132,078.05	$0.3488	378.677 INNBC	$10,766.37	-21,10%	-38,29%	-46,22%
1478	HSN Hyper Speed Network	HSN	$131,394.45	$0.001068	122.987.866 HSN	$61.46	0,01%	-0,04%	-52,39%
1479	IFOOD Ifoods Chain	IFOOD	$130,292.89	$0.00005212	2.499.999.990 IFOOD	$29.98	0,08%	2,20%	126,28%
1480	PBT Primalbase Token	PBT	$129,718.76	$103.78	1250 PBT	$42.50	-0,06%	1,24%	4,67%
1481	DTH Dether	DTH	$129,200.00	$0.00152	85.000.000 DTH	$7.0373	0,00%	<0.01%	<0.01%
1482	BOUTS BoutsPro	BOUTS	$128,667.12	$0.001679	76.615.188 BOUTS	$32,470.27	43,20%	-1,65%	22,87%
1483	GZRO Gravity	GZRO	$125,582.37	$0.00009343	1.344.154.689 GZRO	--	<0.01%	0,00%	-3,23%
1484	TSL Energo	TSL	$125,577.11	$0.0002085	602.378.920 TSL	$375.45	0,08%	-4,80%	-19,35%
1485	ESZ EtherSportz	ESZ	$124,104.36	$0.04561	2.721.048 ESZ	--	<0.01%	<0.01%	-4,44%
1486	TIE Ties.DB	TIE	$122,253.31	$0.002995	40.820.992 TIE	--	<0.01%	<0.01%	-3,25%
1487	KUE Kuende	KUE	$122,085.52	$0.0001366	893.470.233 KUE	$41.87	-0,02%	-0,28%	2,82%
1488	BTDX Bitcloud	BTDX	$121,995.93	$0.003626	33.645.741 BTDX	$76.86	0,94%	-3,60%	-6,32%
1489	BITEUR bitEUR	BITEUR	$121,904.53	$1.1318	107.706 BITEUR	--	0,00%	<0.01%	0,00%
1490	SDA eSDChain	SDA	$118,616.67	$0.001211	97.942.027 SDA	$1,138.50	16,17%	4,23%	1,00%
1491	DML Decentralized Machine Learning	DML	$118,029.98	$0.0004324	272.937.007 DML	$688.22	0,02%	-1,49%	-0,36%
1492	MAX Maxcoin	MAX	$117,339.65	$0.00191	61.445.805 MAX	--	<0.01%	<0.01%	-2,59%
1493	VIP Limitless VIP	VIP	$117,127.24	$0.00009297	1.259.816.434 VIP	$0.09288	-0,10%	0,17%	-6,15%
1494	BRDG Bridge Protocol	BRDG	$115,031.89	$0.0005133	224.088.259 BRDG	$2,048.70	0,19%	36,25%	24,68%
1495	SHMN StrongHands Masternode	SHMN	$114,575.72	$0.05263	2.177.052 SHMN	$424.58	-0,10%	29,35%	21,95%
1496	PIX Lampix	PIX	$114,050.79	$0.0008428	135.322.017 PIX	--	0,00%	<0.01%	<0.01%
1497	RCT RealChain	RCT	$113,754.61	$0.0002244	507.016.380 RCT	$7,470.48	0,02%	-7,65%	-13,92%
1498	TBX Tokenbox	TBX	$113,715.99	$0.009863	11.529.882 TBX	$167.07	0,02%	-4,98%	-6,02%
1499	BEE Bee Token	BEE	$113,338.23	$0.000479	236.629.159 BEE	--	<0.01%	<0.01%	<0.01%
1500	PNY Peony	PNY	$112,848.47	$0.03261	3.460.241 PNY	$8,750.07	-0,06%	7,97%	-1,58%
1501	CRAD CryptoAds Marketplace	CRAD	$112,695.92	$0.0079	14.265.943 CRAD	$6,065.26	-1,73%	-7,66%	54,13%
1502	RMESH RightMesh	RMESH	$112,066.36	$0.001575	71.148.517 RMESH	$6.6926	0,02%	-0,11%	-5,09%
1503	MAC Matrexcoin	MAC	$110,401.19	$0.006415	17.209.730 MAC	$2.4930	-0,09%	-2,93%	-24,49%
1504	BCZ Bitcoin CZ	BCZ	$109,481.34	$0.03793	2.886.237 BCZ	$3,112.49	-0,09%	-0,61%	-2,97%
1505	DAY Chronologic	DAY	$108,298.93	$0.1132	956.313 DAY	$214.76	0,76%	-1,00%	-4,14%
1506	BCAC Business Credit Alliance Chain	BCAC	$107,847.86	$0.0002165	498.173.266 BCAC	$2.3747	0,08%	-9,22%	-0,96%
1507	TCAT The Currency Analytics	TCAT	$107,748.78	$0.0007934	135.805.591 TCAT	$767.39	32,80%	11,60%	289,66%
1508	MFTU Mainstream For The Underground	MFTU	$107,229.91	$0.00009974	1.075.139.615 MFTU	--	0,00%	0,00%	0,00%
1509	PTC Pesetacoin	PTC	$105,386.35	$0.0007456	141.352.044 PTC	--	0,00%	<0.01%	-1,40%
1510	ZMN ZMINE	ZMN	$104,677.90	$0.0006508	160.844.537 ZMN	$226.84	-0,09%	-0,54%	-12,86%
1511	DOGEC DogeCash	DOGEC	$103,849.17	$0.02873	3.614.880 DOGEC	$2,345.93	-0,10%	-2,55%	-15,39%
1512	EMD Emerald Crypto	EMD	$103,521.34	$0.005415	19.117.129 EMD	$9.6598	-0,08%	-7,99%	-17,33%
1513	ADH AdHive	ADH	$103,165.18	$0.0007853	131.376.614 ADH	$47.68	0,02%	-7,65%	-0,62%
1514	EPY Emphy	EPY	$102,986.19	$0.01301	7.915.125 EPY	--	0,00%	<0.01%	0,00%
1515	BGL Bitgesell	BGL	$102,259.43	$0.04368	2.341.306 BGL	$4,867.79	-0,18%	-9,43%	-29,76%
1516	CATT Catex Token	CATT	$102,140.86	$0.0001302	784.234.341 CATT	$166.40	-0,03%	-12,27%	-18,77%
1517	PYRO PYRO Network	PYRO	$101,882.33	$0.0001263	806.976.120 PYRO	$166.50	0,02%	27,65%	-24,39%
1518	SWYFTT SWYFT	SWYFTT	$101,845.53	$0.1441	706.940 SWYFTT	$31,699.24	-0,09%	-0,02%	-6,92%
1519	SFCP SF Capital	SFCP	$101,338.61	$0.001013	99.999.500 SFCP	$464.74	18,70%	18,52%	-61,64%
1520	CIV Civitas	CIV	$101,201.00	$0.0133	7.609.515 CIV	--	<0.01%	0,20%	9,09%
1521	STQ Storiqa	STQ	$101,161.09	$0.00000926	10.920.877.605 STQ	--	0,00%	0,00%	0,00%
1522	BTCT Bitcoin Token	BTCT	$100,908.27	$0.01083	9.314.430 BTCT	$3,177.86	-0,14%	5,36%	49,11%
1523	XPAT Bitnation	XPAT	$100,769.96	$0.00000374	26.946.709.883 XPAT	$157.25	-1,11%	8,05%	-7,18%
1524	KZC KZ Cash	KZC	$100,182.88	$0.06406	1.563.996 KZC	$986.66	-0,05%	8,91%	4,55%
1525	LION Coin Lion	LION	$99,956.56	$0.003102	32.226.096 LION	--	0,00%	0,00%	1,29%
1526	RUP Rupee	RUP	$99,879.38	$0.002544	39.264.650 RUP	$248.46	0,12%	-7,55%	33,41%
1527	NAVY BoatPilot Token	NAVY	$99,703.11	$0.00135	73.863.346 NAVY	$1,806.20	-9,11%	-1,68%	-19,41%
1528	ONOT ONOToken	ONOT	$99,395.49	$0.00000576	17.251.339.458 ONOT	--	0,00%	0,15%	-64,62%
1529	WAND WandX	WAND	$99,071.85	$0.008091	12.244.135 WAND	$598.48	-0,37%	-7,35%	-6,52%
1530	BON Bonpay	BON	$98,669.74	$0.008739	11.290.301 BON	$2,601.35	-0,10%	16,56%	3,53%
1531	BTB BitBar	BTB	$98,396.15	$2.1209	46.394 BTB	$274.37	-1,33%	-2,10%	5,78%
1532	ADL Adelphoi	ADL	$98,255.57	$0.004742	20.722.224 ADL	$296.18	-0,10%	7,93%	-10,67%
1533	PAR Parachute	PAR	$98,034.40	$0.0002152	455.543.323 PAR	$9,520.77	1,67%	-0,89%	-9,30%
1534	WLO WOLLO	WLO	$97,368.97	$0.002261	43.057.496 WLO	$3,120.77	-0,08%	18,56%	19,17%
1535	CDX CDX Network	CDX	$96,827.39	$0.002975	32.546.000 CDX	$223.08	3,13%	23,02%	51,75%
1536	CROAT CROAT	CROAT	$96,173.30	$0.001209	79.572.047 CROAT	$6.8498	-0,09%	-0,54%	-7,53%
1537	BLOC BLOC.MONEY	BLOC	$95,452.74	$0.006322	15.098.328 BLOC	$97.99	-0,09%	0,47%	44,36%
1538	HAND ShowHand	HAND	$94,991.05	$0.00000153	61.912.434.418 HAND	$4.5797	458,58%	457,84%	370,93%
1539	BSD BitSend	BSD	$94,756.38	$0.003429	27.635.025 BSD	$236.82	-0,09%	-1,20%	-18,17%
1540	FLOT Fire Lotto	FLOT	$94,500.64	$0.003439	27.481.717 FLOT	--	-2,13%	-0,72%	0,68%
1541	IFLT InflationCoin	IFLT	$94,065.54	$0.0000021	44.790.092.020 IFLT	$560.85	-0,09%	31,71%	130,98%
1542	POP PopularCoin	POP	$93,977.15	$0.00002303	4.080.407.247 POP	$1.1880	-19,59%	-18,33%	189,64%
1543	AC3 AC3	AC3	$93,782.74	$0.000191	491.008.312 AC3	$25.03	-0,06%	-49,69%	-49,69%
1544	HLM Helium Chain	HLM	$93,658.90	$0.00688	13.613.403 HLM	$8.3570	-0,09%	-3,15%	-18,80%
1545	CAT BitClave	CAT	$93,279.77	$0.000186	501.394.406 CAT	--	0,00%	0,00%	-4,27%
1546	ZENI Zennies	ZENI	$93,247.55	$0.00009317	1.000.812.836 ZENI	--	0,00%	-0,32%	-3,04%
1547	SPAZ Swapcoinz	SPAZ	$92,325.90	$0.008712	10.597.618 SPAZ	$60.02	-0,08%	-10,81%	-8,10%
1548	ATX Aston	ATX	$92,135.83	$0.0001118	824.000.000 ATX	--	0,00%	<0.01%	-1,04%
1549	BEAT BEAT	BEAT	$90,422.55	$0.0007296	123.928.883 BEAT	--	0,00%	0,00%	<0.01%
1550	GEM Gems	GEM	$90,113.17	$0.00007555	1.192.760.782 GEM	$442.59	0,02%	2,91%	-2,38%
1551	MLM MktCoin	MLM	$89,961.66	$0.00007438	1.209.529.900 MLM	$261.96	-0,09%	2,84%	-2,55%
1552	PHO Photon	PHO	$89,950.73	$0.0000026	34.586.931.599 PHO	--	<0.01%	-0,37%	18,61%
1553	PSM PRASM	PSM	$89,917.86	$0.00003998	2.249.193.827 PSM	$8.1193	-0,09%	-0,53%	-10,03%
1554	PWR PWR Coin	PWR	$89,852.48	$0.0000093	9.664.500.811 PWR	$3.0807	-0,09%	0,59%	-61,15%
1555	UNIFY Unify	UNIFY	$89,606.98	$0.004927	18.185.085 UNIFY	$2,324.29	1,83%	-0,53%	1,10%
1556	OXY Oxycoin	OXY	$88,632.59	$0.00009511	931.894.857 OXY	--	<0.01%	0,00%	-3,37%
1557	ATMI Atonomi	ATMI	$87,597.67	$0.0001778	492.730.725 ATMI	$7.1112	<0.01%	<0.01%	0,00%
1558	ACE ACE (TokenStars)	ACE	$87,500.42	$0.007234	12.095.419 ACE	$2,820.87	0,17%	-1,15%	-5,72%
1559	ARTIS Artis Turba	ARTIS	$87,299.48	$0.002997	29.130.008 ARTIS	$1,115.78	0,05%	-4,78%	-11,78%
1560	PDATA PDATA	PDATA	$87,032.57	$0.0001983	438.853.121 PDATA	--	0,00%	<0.01%	2,84%
1561	CARBON Carboncoin	CARBON	$86,964.93	$0.00000565	15.392.022.544 CARBON	--	0,00%	<0.01%	-1,91%
1562	ERO Eroscoin	ERO	$86,809.51	$0.0004649	186.744.000 ERO	$1,068.24	-0,10%	-0,53%	24,49%
1563	SWIFT SwiftCash	SWIFT	$86,570.85	$0.0005578	155.192.167 SWIFT	$0.1157	-0,09%	9,01%	0,86%
1564	GIC Giant	GIC	$86,485.88	$0.01102	7.849.686 GIC	$5,182.44	-0,47%	13,81%	17,18%
1565	DROP Dropil	DROP	$86,470.82	$0.0000038	22.770.083.428 DROP	--	<0.01%	1,03%	-18,41%
1566	HB HeartBout	HB	$85,664.74	$0.001601	53.495.267 HB	$1,018.63	1,48%	0,82%	-12,37%
1567	INSN InsaneCoin	INSN	$84,439.76	$0.00344	24.546.787 INSN	$255.95	-0,10%	-0,53%	-0,41%
1568	BIRD Birdchain	BIRD	$84,159.97	$0.000518	162.463.971 BIRD	$710.05	0,69%	-33,37%	-36,54%
1569	XDNA XDNA	XDNA	$83,703.24	$0.01253	6.682.071 XDNA	$381.42	-0,09%	8,84%	1,87%
1570	KUV Kuverit	KUV	$82,137.99	$0.00003909	2.101.367.775 KUV	$1,542.35	0,07%	0,23%	14,50%
1571	TRUMP TrumpCoin	TRUMP	$81,656.90	$0.01236	6.604.387 TRUMP	$210.70	-0,05%	-0,45%	3,81%
1572	BERRY Rentberry	BERRY	$81,488.02	$0.0002703	301.431.307 BERRY	$69.66	-0,08%	0,84%	-4,55%
1573	LC4 LEOcoin	LC4	$80,991.26	$0.05392	1.501.964 LC4	$2,875.96	-0,09%	-24,89%	-42,20%
1574	VDL Vidulum	VDL	$80,558.92	$0.01125	7.161.625 VDL	$8,940.51	-0,09%	-1,62%	5,99%
1575	UNI Universe	UNI	$80,232.46	$0.0009297	86.297.750 UNI	$0.2497	-0,10%	25,35%	-0,41%
1576	SGN Signals Network	SGN	$79,789.80	$0.0009053	88.138.749 SGN	--	0,00%	<0.01%	12,69%
1577	ADI Aditus	ADI	$79,718.65	$0.0003405	234.110.888 ADI	$8,171.00	0,41%	2,21%	-8,27%
1578	ENRG Energycoin	ENRG	$79,609.61	$0.0006508	122.325.446 ENRG	$0.003897	-0,10%	-30,38%	-26,16%
1579	HER HeroNode	HER	$79,430.35	$0.00007226	1.099.244.081 HER	$216.63	-19,99%	-39,18%	157,47%
1580	NFXC NFX Coin	NFXC	$78,299.82	$0.0006508	120.312.872 NFXC	$32.02	-0,09%	16,06%	-28,49%
1581	ZET Zetacoin	ZET	$78,298.17	$0.0004556	171.871.919 ZET	$3,950.64	-1,14%	-0,73%	3,92%
1582	ALI AiLink Token	ALI	$78,211.94	$0.00001509	5.184.020.527 ALI	$153.59	0,02%	-9,79%	11,51%
1583	POSW PoSW Coin	POSW	$77,900.96	$0.001766	44.100.000 POSW	$1.1839	-0,09%	18,11%	2,84%
1584	SOUL CryptoSoul	SOUL	$77,517.94	$0.000273	283.905.544 SOUL	$255.27	5,92%	3,61%	3,39%
1585	BCI Bitcoin Interest	BCI	$77,130.20	$0.004209	18.326.892 BCI	--	<0.01%	0,06%	39,85%
1586	TENA TENA	TENA	$77,025.44	$0.02882	2.672.526 TENA	$1,275.37	-5,00%	-6,56%	-13,61%
1587	COB Cobinhood	COB	$76,591.35	$0.0001864	410.999.847 COB	--	<0.01%	0,00%	-4,92%
1588	VANTA Vanta Network	VANTA	$75,927.77	$0.00004103	1.850.678.705 VANTA	--	0,00%	<0.01%	0,00%
1589	DGC Digitalcoin	DGC	$75,654.21	$0.002138	35.379.738 DGC	$0.0001859	-0,10%	-0,53%	-26,09%
1590	LFC Linfinity	LFC	$75,295.81	$0.00008314	905.666.529 LFC	$2,146.08	-0,30%	1,12%	1,29%
1591	ALT Alt.Estate token	ALT	$75,232.07	$0.0001039	724.180.756 ALT	--	<0.01%	0,13%	-45,09%
1592	LCP Litecoin Plus	LCP	$75,231.59	$0.02733	2.752.341 LCP	$24.52	-0,10%	-2,46%	21,41%
1593	VOISE Voise	VOISE	$74,854.37	$0.0001363	549.336.806 VOISE	--	<0.01%	0,00%	<0.01%
1594	PUT Profile Utility Token	PUT	$74,758.46	$0.001651	45.289.804 PUT	$6,810.30	-0,66%	-0,65%	-10,75%
1595	WEB Webcoin	WEB	$74,562.71	$0.00167	44.653.049 WEB	$36.68	-0,09%	12,00%	-14,94%
1596	EGEM EtherGem	EGEM	$74,370.86	$0.003817	19.483.114 EGEM	$16,150.96	0,05%	-1,12%	5,76%
1597	NPLC Plus-Coin	NPLC	$74,298.45	$0.0001581	469.946.471 NPLC	$3.9619	-0,11%	-6,96%	-17,47%
1598	AMM MicroMoney	AMM	$73,907.77	$0.004684	15.777.256 AMM	$12,017.25	-1,84%	7,06%	5,33%
1599	NEXT NEXT.coin	NEXT	$73,545.40	$0.01181	6.228.754 NEXT	$58.00	-0,10%	-88,52%	-89,54%
1600	SNRG Synergy	SNRG	$73,421.03	$0.01499	4.897.672 SNRG	--	0,00%	0,00%	<0.01%
1601	BRO Bitradio	BRO	$72,920.65	$0.008274	8.812.719 BRO	$7.1036	-0,10%	-9,67%	-25,50%
1602	KOBO Kobocoin	KOBO	$72,756.76	$0.002946	24.700.248 KOBO	--	0,00%	<0.01%	0,00%
1603	EL Elcoin	EL	$71,906.03	$0.006415	11.208.967 EL	$231.20	0,69%	0,45%	-9,26%
1604	CPC Cashpayz Token	CPC	$71,322.18	$0.0146	4.884.504 CPC	--	0,00%	<0.01%	<0.01%
1605	PENG PENG	PENG	$71,147.19	$0.0000093	7.652.566.991 PENG	$105.36	-0,09%	-0,53%	-0,41%
1606	INVE InterValue	INVE	$70,755.83	$0.0005532	127.892.710 INVE	$193.07	0,08%	0,60%	-0,46%
1607	SUR Suretly	SUR	$70,737.10	$0.2998	235.961 SUR	$2,077.99	0,47%	5,72%	1,09%
1608	ETGP Ethereum Gold Project	ETGP	$70,481.94	$0.00001209	5.831.548.281 ETGP	$122.31	-0,09%	4,74%	-14,53%
1609	WBL WIZBL	WBL	$70,296.87	$0.0004686	150.000.000 WBL	--	0,00%	0,28%	0,40%
1610	HNB HashNet BitEco	HNB	$70,109.08	$0.002365	29.640.456 HNB	$2,299.39	0,18%	4,64%	-15,12%
1611	CPC Capricoin	CPC	$69,866.93	$0.03511	1.990.045 CPC	--	0,00%	0,00%	<0.01%
1612	IMGC ImageCash	IMGC	$69,839.42	$0.01487	4.696.348 IMGC	$11,209.18	-3,05%	-9,13%	-0,25%
1613	GCR Global Currency Reserve	GCR	$69,638.01	$0.0006508	107.003.419 GCR	$46.87	-0,09%	-0,53%	16,54%
1614	SIGN SignatureChain	SIGN	$69,266.14	$0.00009045	765.779.225 SIGN	$894.16	15,37%	1,49%	7,92%
1615	BTA Bata	BTA	$69,053.06	$0.01367	5.052.601 BTA	$309.15	-0,09%	-7,60%	64,54%
1616	ASG Asgard	ASG	$68,290.98	$0.00008813	774.880.918 ASG	--	0,00%	0,00%	<0.01%
1617	WBET Wavesbet	WBET	$67,722.28	$0.00000152	44.499.999.948 WBET	--	0,00%	0,00%	<0.01%
1618	VULC VULCANO	VULC	$67,344.23	$0.0002789	241.450.731 VULC	$77.40	-0,09%	-24,72%	-4,17%
1619	KTS Klimatas	KTS	$67,276.80	$0.09306	722.904 KTS	$1,501.16	-0,09%	-2,41%	-4,97%
1620	ECASH Ethereum Cash	ECASH	$66,435.60	$0.004712	14.100.000 ECASH	--	0,00%	0,00%	0,94%
1621	OPAL Opal	OPAL	$66,204.07	$0.004368	15.156.364 OPAL	--	<0.01%	<0.01%	0,00%
1622	SRCOIN SRCOIN	SRCOIN	$66,058.75	$0.00001308	5.052.048.084 SRCOIN	$28.73	-0,08%	-4,92%	-6,63%
1623	XCN Cryptonite	XCN	$65,871.03	$0.00009297	708.506.520 XCN	$1.3647	-0,10%	-0,70%	-1,74%
1624	ANON ANON	ANON	$65,658.79	$0.008646	7.593.802 ANON	$45.02	-0,09%	6,33%	-1,72%
1625	BTCF Bitcoin Fast	BTCF	$65,231.53	$0.005261	12.398.998 BTCF	$933.19	0,02%	0,23%	-1,66%
1626	DEM Deutsche eMark	DEM	$64,847.37	$0.001209	53.653.541 DEM	$24.63	-0,10%	-31,94%	17,70%
1627	MT Monarch	MT	$64,573.79	$0.001859	34.727.668 MT	$10.46	-0,09%	-44,91%	-78,27%
1628	GTM Gentarium	GTM	$64,036.09	$0.01441	4.443.677 GTM	$29.50	-0,09%	-9,31%	4,94%
1629	PRG Paragon	PRG	$63,423.99	$0.002848	22.266.194 PRG	--	0,00%	<0.01%	<0.01%
1630	LOCI LOCIcoin	LOCI	$63,309.89	$0.00153	41.387.232 LOCI	--	0,00%	-0,89%	36,68%
1631	PRX ProxyNode	PRX	$63,071.44	$0.0003771	167.238.421 PRX	$45.68	-20,77%	-19,26%	-11,52%
1632	CRED Verify	CRED	$62,445.20	$0.004623	13.508.864 CRED	--	0,00%	0,00%	0,46%
1633	BITS Bitstar	BITS	$62,362.16	$0.002949	21.145.111 BITS	--	<0.01%	<0.01%	<0.01%
1634	ROBET RoBET	ROBET	$62,003.95	$0.07763	798.697 ROBET	$0.9389	-0,09%	-21,41%	-27,61%
1635	ATB ATBCoin	ATB	$61,429.89	$0.001461	42.038.227 ATB	$44,292.48	0,29%	0,40%	-3,31%
1636	ONE Menlo One	ONE	$60,802.08	$0.0002024	300.404.658 ONE	--	0,00%	<0.01%	<0.01%
1637	KURT Kurrent	KURT	$60,738.05	$0.0009898	61.364.813 KURT	--	<0.01%	<0.01%	0,00%
1638	MODX MODEL-X-coin	MODX	$60,441.63	$0.005016	12.050.832 MODX	--	<0.01%	0,00%	45,20%
1639	NIO Autonio	NIO	$59,386.59	$0.0005578	106.460.010 NIO	$1.8594	-0,10%	18,31%	-45,47%
1640	CAT BlockCAT	CAT	$58,852.36	$0.007996	7.360.121 CAT	--	0,00%	0,00%	<0.01%
1641	V Version	V	$58,547.32	$0.00009167	638.653.196 V	--	0,00%	<0.01%	<0.01%
1642	CYFM CyberFM	CYFM	$57,958.66	$0.00000113	51.200.000.000 CYFM	--	0,00%	<0.01%	5,04%
1643	ARQ Arqma	ARQ	$57,940.96	$0.011	5.266.047 ARQ	$16,205.68	3,29%	5,28%	22,03%
1644	ESN Ethersocial	ESN	$57,705.67	$0.001298	44.440.096 ESN	--	0,00%	0,00%	21,14%
1645	BITBTC bitBTC	BITBTC	$57,477.27	$1,690.50	34 BITBTC	--	0,00%	0,00%	<0.01%
1646	NUSD Neutral Dollar	NUSD	$56,400.11	$0.7045	80.058 NUSD	--	0,00%	0,00%	0,00%
1647	PMNT Paymon	PMNT	$56,238.53	$0.00009201	611.226.584 PMNT	--	0,00%	0,00%	0,00%
1648	STREAM Streamit Coin	STREAM	$55,879.19	$0.004307	12.974.742 STREAM	$1,839.23	-4,16%	-1,80%	-21,92%
1649	DUO ParallelCoin	DUO	$55,878.91	$0.1776	314.719 DUO	$109.41	-0,10%	3,83%	12,42%
1650	NETKO Netko	NETKO	$55,389.04	$0.005334	10.383.215 NETKO	--	0,00%	0,00%	-40,13%
1651	RBT Rimbit	RBT	$55,108.32	$0.0002789	197.581.050 RBT	$5.7401	-0,10%	-0,14%	-7,04%
1652	ZINC ZINC	ZINC	$54,597.60	$0.01001	5.455.578 ZINC	--	0,00%	<0.01%	<0.01%
1653	WIZ CrowdWiz	WIZ	$53,326.40	$0.0124	4.300.516 WIZ	--	0,00%	<0.01%	244,44%
1654	BLU BlueCoin	BLU	$53,011.79	$0.00009225	574.683.675 BLU	--	<0.01%	0,00%	0,00%
1655	GPYX GoldenPyrex	GPYX	$52,993.85	$0.005299	9.999.999 GPYX	$31.68	-0,09%	25,99%	168,09%
1656	NBR Niobio Cash	NBR	$52,670.64	$0.0003741	140.803.743 NBR	$19.68	-0,09%	11,79%	31,42%
1657	ELET Elementeum	ELET	$52,584.26	$0.01007	5.223.113 ELET	$1.1357	-1,09%	-3,40%	-23,10%
1658	GLT GlobalToken	GLT	$52,525.30	$0.0005065	103.707.800 GLT	$18.08	0,06%	2,18%	2,19%
1659	FRST FirstCoin	FRST	$52,225.49	$0.001673	31.207.528 FRST	$3.5377	-0,09%	10,01%	73,61%
1660	LALA LALA World	LALA	$52,022.25	$0.0002087	249.332.879 LALA	--	0,00%	0,00%	<0.01%
1661	BBS BBSCoin	BBS	$51,505.52	$0.00000052	99.222.292.850 BBS	$0.5746	-43,39%	-1,08%	-44,40%
1662	ABST Abitshadow Token	ABST	$51,472.87	$0.0003363	153.066.320 ABST	$556.78	2,87%	272,91%	90,52%
1663	KNT Knekted	KNT	$51,429.70	$0.00005143	1.000.000.000 KNT	$137.21	0,02%	0,68%	-11,93%
1664	EVIL Evil Coin	EVIL	$51,324.56	$0.002442	21.020.383 EVIL	--	<0.01%	0,23%	-1,75%
1665	AD Asian Dragon	AD	$51,317.04	$0.0009707	52.865.797 AD	$420.26	-1,40%	-1,62%	-5,71%
1666	CCL CYCLEAN	CCL	$51,188.86	$0.00007545	678.451.267 CCL	--	0,00%	0,00%	0,00%
1667	SCC SiaCashCoin	SCC	$51,114.44	$0.00000339	15.085.542.638 SCC	$461.31	0,02%	0,11%	-0,92%
1668	BTR Bitether	BTR	$50,751.95	$0.0008945	56.735.293 BTR	--	0,00%	<0.01%	<0.01%
1669	NOBS No BS Crypto	NOBS	$50,676.30	$0.00004059	1.248.453.800 NOBS	$19,847.07	6,77%	6,74%	30,12%
1670	INX INMAX	INX	$50,351.05	$0.03211	1.568.188 INX	$2,715.17	-1,34%	-1,01%	-4,20%
1671	KNDC KanadeCoin	KNDC	$49,832.93	$0.00000911	5.471.056.500 KNDC	--	0,00%	0,00%	-4,53%
1672	2GIVE 2GIVE	2GIVE	$49,018.47	$0.00009354	524.045.965 2GIVE	--	0,00%	0,00%	0,00%
1673	GOLOS Golos	GOLOS	$48,768.32	$0.0002004	243.293.429 GOLOS	$0.2205	0,08%	-25,74%	-0,19%
1674	GETX Guaranteed Ethurance Token Extra	GETX	$48,434.12	$0.0001614	300.000.000 GETX	--	<0.01%	<0.01%	3,47%
1675	IRD Iridium	IRD	$48,194.54	$0.002379	20.256.627 IRD	$8.0901	-0,09%	-1,91%	-2,27%
1676	BEN BitCoen	BEN	$47,893.42	$0.006842	7.000.000 BEN	$110.50	1,32%	-2,39%	-11,66%
1677	SAT Social Activity Token	SAT	$47,774.07	$0.0003763	126.967.463 SAT	--	<0.01%	0,64%	-0,41%
1678	GCN GCN Coin	GCN	$47,403.93	$0.00000028	172.076.810.000 GCN	$23.59	-0,10%	-5,02%	-9,41%
1679	TAG TagCoin	TAG	$47,326.51	$0.007356	6.433.866 TAG	--	<0.01%	<0.01%	0,00%
1680	BTCL BTC Lite	BTCL	$47,232.26	$0.002526	18.700.000 BTCL	--	0,00%	0,08%	0,21%
1681	PYRK Pyrk	PYRK	$46,747.48	$0.01151	4.062.185 PYRK	$5,217.19	0,10%	-1,36%	-26,37%
1682	ITL Italian Lira	ITL	$46,485.83	$0.00000186	24.999.999.998 ITL	$230.44	-0,09%	98,94%	99,18%
1683	SCRIV SCRIV NETWORK	SCRIV	$45,874.87	$0.001854	24.744.362 SCRIV	$431.38	-21,39%	100,31%	94,62%
1684	HUR Hurify	HUR	$45,814.97	$0.0001897	241.464.943 HUR	$101.66	0,01%	0,99%	0,80%
1685	OPCX OPCoinX	OPCX	$45,679.04	$0.0002789	163.774.057 OPCX	$3.0439	-0,09%	0,21%	8,05%
1686	CMM Commercium	CMM	$45,302.20	$0.001023	44.297.172 CMM	$97.68	-0,09%	-0,54%	-19,04%
1687	BSM Bitsum	BSM	$45,275.34	$0.00002714	1.668.487.942 BSM	$18.42	-0,01%	29,93%	42,50%
1688	VOT VoteCoin	VOT	$44,997.82	$0.0004649	96.799.000 VOT	$85.33	-0,10%	2,41%	19,48%
1689	FUZE FUZE Token	FUZE	$44,989.50	$54.63	824 FUZE	$4,609.85	-8,08%	-5,58%	-9,08%
1690	ARO Arionum	ARO	$44,467.22	$0.0002789	159.429.300 ARO	$35,543.07	-0,09%	-0,54%	-0,41%
1691	KAASO KAASO	KAASO	$44,009.98	$0.0004556	96.600.000 KAASO	$2,508.41	-28,02%	-30,34%	-9,79%
1692	FND FundRequest	FND	$43,823.73	$0.0009172	47.782.545 FND	--	0,00%	0,35%	93,03%
1693	PLURA PluraCoin	PLURA	$43,492.44	$0.00009297	467.803.193 PLURA	$46.45	-0,09%	-0,53%	-1,92%
1694	PUT PutinCoin	PUT	$43,175.59	$0.00003719	1.160.987.882 PUT	$12.82	-0,09%	-59,78%	-60,36%
1695	REC Regalcoin	REC	$42,924.17	$0.003354	12.799.009 REC	--	<0.01%	0,00%	0,00%
1696	SKIN SkinCoin	SKIN	$42,799.20	$0.0004853	88.183.483 SKIN	$2,014.93	2,97%	1,71%	2,36%
1697	AIX Aigang	AIX	$42,197.09	$0.001441	29.274.567 AIX	--	<0.01%	-1,11%	-19,48%
1698	VOTE Agora	VOTE	$42,049.89	$0.001119	37.567.245 VOTE	$15.45	-0,09%	7,16%	-15,89%
1699	THAR Thar Token	THAR	$41,730.05	$0.05323	783.927 THAR	--	0,00%	0,00%	0,00%
1700	BTCRED Bitcoin Red	BTCRED	$41,449.49	$0.001974	21.000.000 BTCRED	$160.90	-0,09%	-12,54%	42,85%
1701	IMPL Impleum	IMPL	$41,002.79	$0.005578	7.350.409 IMPL	$0.008944	-0,09%	-5,27%	-3,62%
1702	KIND Kind Ads Token	KIND	$40,983.46	$0.0009706	42.223.693 KIND	$241.63	-0,04%	5,23%	5,66%
1703	VSL vSlice	VSL	$40,638.29	$0.001217	33.390.496 VSL	--	<0.01%	0,16%	13,29%
1704	CHEESE Cheesecoin	CHEESE	$40,439.23	$0.0001016	398.012.402 CHEESE	$42.85	-0,10%	2,74%	27,59%
1705	BURN Blockburn	BURN	$40,299.09	$0.00007726	521.595.659 BURN	$48,644.67	-2,19%	-0,84%	4,60%
1706	XMCT XMCT	XMCT	$40,252.68	$0.0003822	105.319.790 XMCT	--	0,00%	<0.01%	<0.01%
1707	BMH BlockMesh	BMH	$39,397.49	$0.0001443	273.039.971 BMH	$760.95	-0,09%	-6,68%	-68,99%
1708	CTX Centauri	CTX	$39,391.20	$0.0008368	47.076.705 CTX	$251.54	-0,09%	11,90%	63,59%
1709	NDX nDEX	NDX	$39,148.67	$0.00000261	15.000.000.000 NDX	$7.8313	0,02%	-2,68%	-9,30%
1710	MICRO Micromines	MICRO	$39,017.96	$0.00000217	17.999.261.364 MICRO	$154.74	0,02%	89,29%	84,81%
1711	CGEN CommunityGeneration	CGEN	$38,835.49	$0.00009256	419.588.244 CGEN	--	<0.01%	0,00%	-1,09%
1712	JADE Jade Currency	JADE	$38,548.33	$0.0006859	56.200.000 JADE	$147.84	-0,02%	38,56%	72,14%
1713	PUB PUBLYTO Token	PUB	$38,448.20	$0.00002567	1.497.764.594 PUB	--	<0.01%	<0.01%	0,00%
1714	TAN Taklimakan Network	TAN	$38,441.89	$0.0008368	45.942.180 TAN	$12,685.91	-0,09%	-31,14%	-31,05%
1715	CJ Cryptojacks	CJ	$38,405.53	$0.00009446	406.568.581 CJ	--	0,00%	<0.01%	0,00%
1716	MCPC Mobile Crypto Pay Coin	MCPC	$38,076.74	$0.004463	8.532.336 MCPC	$19.48	-4,29%	-3,47%	-10,46%
1717	TAJ TajCoin	TAJ	$37,996.71	$0.002231	17.028.801 TAJ	$62.54	-0,09%	-11,59%	-52,08%
1718	FREC Freyrchain	FREC	$37,696.21	$0.00007539	500.000.000 FREC	--	0,00%	0,00%	<0.01%
1719	SSC SelfSell	SSC	$37,500.31	$0.00009615	390.000.000 SSC	$4,854.14	2,21%	-9,87%	-10,89%
1720	REBL REBL	REBL	$37,400.25	$0.0002154	173.671.673 REBL	--	0,00%	<0.01%	<0.01%
1721	ARC Advanced Technology Coin	ARC	$37,199.30	$0.001302	28.579.597 ARC	$1.0283	-0,09%	-7,17%	7,25%
1722	SOVE Soverain	SOVE	$37,017.07	$0.004762	7.773.467 SOVE	$584.47	1,08%	-1,24%	76,64%
1723	PFR Payfair	PFR	$36,843.58	$0.0009364	39.347.537 PFR	$1,639.01	-0,50%	-0,60%	31,85%
1724	XUEZ Xuez	XUEZ	$36,639.91	$0.009855	3.717.902 XUEZ	$27,072.42	0,47%	1,11%	-17,80%
1725	ITI iTicoin	ITI	$36,611.50	$1.1441	32.000 ITI	$254.02	0,35%	5,46%	6,72%
1726	TX TransferCoin	TX	$36,252.66	$0.00437	8.296.433 TX	$227.44	-0,09%	-23,56%	-25,25%
1727	GOSS Gossip Coin	GOSS	$36,235.77	$0.001116	32.479.221 GOSS	$25.28	28,91%	8,51%	34,53%
1728	EVT EveriToken	EVT	$36,161.68	$0.001599	22.614.716 EVT	$4.6532	-0,09%	-59,00%	-29,37%
1729	DOGET Doge Token	DOGET	$35,009.20	$0.00000393	8.917.018.107 DOGET	--	-0,29%	-1,67%	-1,01%
1730	DFT DraftCoin	DFT	$34,733.03	$0.003985	8.715.912 DFT	$0.6747	-0,01%	12,78%	-6,32%
1731	FGC FantasyGold	FGC	$34,528.92	$0.002126	16.241.597 FGC	$18.00	1,58%	19,30%	35,11%
1732	FIII Fiii	FIII	$34,327.90	$0.00007116	482.404.699 FIII	$340.25	-17,15%	-27,08%	-29,08%
1733	SUPER SuperCoin	SUPER	$34,297.91	$0.0006517	52.624.414 SUPER	--	<0.01%	0,00%	-81,21%
1734	NRVE Narrative	NRVE	$34,236.96	$0.0004154	82.428.004 NRVE	--	<0.01%	0,00%	-29,69%
1735	XGOX XGOX	XGOX	$34,041.43	$0.00001431	2.379.530.425 XGOX	$10.54	-0,03%	32,99%	16,72%
1736	APR APR Coin	APR	$33,960.23	$0.002603	13.045.537 APR	$157.53	-3,54%	-9,76%	-29,54%
1737	HOLD HOLD	HOLD	$33,885.92	$0.00004808	704.821.305 HOLD	$3.4341	0,02%	-0,12%	-1,62%
1738	MOIN Moin	MOIN	$33,618.22	$0.003626	9.271.703 MOIN	$3.4428	-0,09%	2,09%	4,81%
1739	HQT HyperQuant	HQT	$33,605.37	$0.0003571	94.094.250 HQT	$230.58	0,02%	-0,12%	0,02%
1740	METM MetaMorph	METM	$33,238.00	$0.0002197	151.292.468 METM	$26,482.44	1,07%	6,98%	-39,06%
1741	WRC Worldcore	WRC	$33,117.12	$0.0001859	178.103.291 WRC	$1.5387	-0,10%	-0,54%	-0,45%
1742	MORE More Coin	MÁS	$32,911.97	$0.01646	2.000.000 MORE	$1,129.17	-0,41%	0,79%	-0,63%
1743	MES MesChain	MES	$32,845.48	$0.0000424	774.677.652 MES	$2,264.11	0,03%	28,90%	-4,29%
1744	RNTB BitRent	RNTB	$32,764.06	$0.00003892	841.738.500 RNTB	--	<0.01%	0,00%	83,66%
1745	ZEUS ZeusNetwork	ZEUS	$32,540.08	$0.00000046	70.000.000.000 ZEUS	$1.0667	-0,09%	-0,53%	9,21%
1746	UNI UNICORN Token	UNI	$32,467.48	$0.0003037	106.912.509 UNI	$17,517.38	-11,16%	7,39%	-4,11%
1747	BZX Bitcoin Zero	BZX	$32,276.96	$0.001141	28.297.507 BZX	$15,769.58	1,66%	0,66%	-29,98%
1748	GRLC Garlicoin	GRLC	$32,133.87	$0.0005567	57.724.425 GRLC	--	0,00%	<0.01%	-12,44%
1749	JCT Japan Content Token	JCT	$31,311.58	$0.0001068	293.150.782 JCT	--	0,00%	0,00%	-3,77%
1750	HYPX HYPNOXYS	HYPX	$31,287.80	$0.00000157	19.928.534.801 HYPX	--	0,00%	0,00%	0,00%
1751	HERB Herbalist Token	HERB	$31,135.54	$0.00000328	9.499.999.999 HERB	$254.83	0,01%	8,47%	14,77%
1752	SPHTX SophiaTX	SPHTX	$31,036.88	$0.0000938	330.877.003 SPHTX	--	<0.01%	0,36%	-3,64%
1753	CHESS ChessCoin	CHESS	$30,924.86	$0.0005723	54.032.769 CHESS	--	<0.01%	<0.01%	<0.01%
1754	BTRN Biotron	BTRN	$30,664.74	$0.0004649	65.965.771 BTRN	$86.05	-0,09%	-37,83%	-0,41%
1755	ENT Eternity	ENT	$30,411.58	$0.003683	8.256.462 ENT	--	0,00%	<0.01%	<0.01%
1756	BUD BUDDY	BUD	$29,942.50	$0.0000011	27.105.867.611 BUD	--	<0.01%	<0.01%	<0.01%
1757	TIX Blocktix	TIX	$29,800.30	$0.000745	40.000.000 TIX	--	0,00%	-0,37%	-8,20%
1758	IFT InvestFeed	IFT	$29,534.43	$0.0001543	191.381.257 IFT	--	<0.01%	<0.01%	0,00%
1759	INCX InternationalCryptoX	INCX	$29,470.52	$0.00006874	428.755.167 INCX	$606.47	-0,06%	-1,13%	-2,48%
1760	ETI EtherInc	ETI	$29,403.04	$0.00009233	318.472.252 ETI	$6.6518	-0,09%	62,52%	46,97%
1761	GDR Guider	GDR	$29,297.04	$0.0001176	249.181.440 GDR	$66.78	0,01%	-1,41%	-2,83%
1762	ARION Arion	ARION	$29,205.34	$0.002324	12.565.264 ARION	$30.98	-13,87%	-4,03%	6,56%
1763	IOTW IOTW	IOTW	$29,114.63	$0.0008754	33.258.450 IOTW	--	0,00%	0,00%	<0.01%
1764	STASH BitStash	STASH	$28,990.65	$0.00001024	2.831.596.769 STASH	--	0,00%	0,00%	23,13%
1765	UCN UChain	UCN	$28,984.67	$0.00009492	305.346.957 UCN	$4,450.33	-0,06%	-1,04%	2,45%
1766	RBIES Rubies	RBIES	$28,729.02	$0.002758	10.415.252 RBIES	--	0,00%	<0.01%	<0.01%
1767	BLAST BLAST	BLAST	$28,539.47	$0.0006508	43.852.789 BLAST	$54.06	-0,09%	-22,53%	3,52%
1768	TIC Thingschain	TIC	$28,298.31	$0.00000247	11.445.000.000 TIC	$295.97	0,02%	-0,11%	-36,69%
1769	BTW BitWhite	BTW	$28,275.48	$0.0007784	36.325.371 BTW	$2,283.28	0,02%	7,91%	39,96%
1770	ANC Anoncoin	ANC	$28,252.75	$0.01339	2.110.317 ANC	$0.0005578	-0,10%	-29,17%	-1,94%
1771	XTA Italo	XTA	$28,098.80	$0.00647	4.343.085 XTA	$631.46	0,33%	-15,16%	-15,29%
1772	AREPA Arepacoin	AREPA	$28,078.49	$0.001655	16.961.784 AREPA	$3.1636	-0,09%	-0,51%	-13,51%
1773	EZW EZOOW	EZW	$27,990.68	$0.00000242	11.551.907.115 EZW	--	0,00%	<0.01%	<0.01%
1774	WAB WABnetwork	WAB	$27,876.28	$0.00000279	9.994.541.755 WAB	$30.82	-0,09%	-0,54%	-19,72%
1775	DTRC Datarius Credit	DTRC	$27,873.70	$0.0001994	139.756.071 DTRC	--	<0.01%	0,00%	-0,83%
1776	XD Data Transaction Token	XD	$27,821.16	$0.0001405	197.973.985 XD	--	0,00%	0,00%	<0.01%
1777	CYBR CYBR Token	CYBR	$27,653.96	$0.0007392	37.410.463 CYBR	--	<0.01%	0,00%	0,00%
1778	BIT BitRewards	BIT	$27,446.48	$0.00008008	342.725.114 BIT	$62.16	0,02%	0,25%	-13,81%
1779	GALI Galilel	GALI	$27,209.33	$0.001398	19.462.729 GALI	$79.74	0,79%	-12,04%	-13,06%
1780	HLX Helex	HLX	$27,152.12	$0.387	70.160 HLX	$3,566.21	0,07%	-11,53%	-15,69%
1781	BITGOLD bitGold	BITGOLD	$27,123.38	$143.14	189 BITGOLD	--	0,00%	0,00%	<0.01%
1782	BERN BERNcash	BERN	$27,094.64	$0.0003804	71.234.301 BERN	--	0,00%	<0.01%	35,18%
1783	VME TrueVett	VME	$26,591.30	$0.0001493	178.048.389 VME	--	<0.01%	-0,13%	164,35%
1784	CCH Coinchase Token	CCH	$26,314.72	$0.0000165	1.594.527.406 CCH	$41,278.50	<0.01%	<0.01%	-0,43%
1785	HORSE Ethouse	HORSE	$26,267.18	$0.0003719	70.632.222 HORSE	$4.2412	-0,09%	-34,30%	-33,81%
1786	WAGE Digiwage	WAGE	$26,252.77	$0.0005578	47.062.308 WAGE	$62.31	-0,09%	49,20%	86,84%
1787	IG IGToken	IG	$26,116.94	$0.00000675	3.867.046.088 IG	$212.28	0,02%	-0,45%	-0,80%
1788	KKC Kabberry Coin	KKC	$25,838.01	$0.001302	19.850.906 KKC	$16.05	-0,09%	-0,53%	187,62%
1789	TOKC TOKYO	TOKC	$25,745.32	$0.00009441	272.697.251 TOKC	--	0,00%	0,00%	-50,02%
1790	STEEP SteepCoin	STEEP	$25,549.03	$0.0001408	181.505.253 STEEP	$0.1723	-0,09%	-24,69%	50,78%
1791	BSTN BitStation	BSTN	$25,388.16	$0.0000054	4.704.185.603 BSTN	--	<0.01%	0,63%	5,06%
1792	ARI Aricoin	ARI	$25,251.62	$0.0001859	135.802.777 ARI	$0.0714	-0,10%	-0,54%	-0,41%
1793	EXO Exosis	EXO	$25,182.32	$0.06274	401.344 EXO	$1,418.53	-0,67%	-6,34%	-5,38%
1794	LUC Level Up Coin	LUC	$25,105.88	$0.00002518	996.923.370 LUC	$0.1662	0,02%	-8,29%	-74,17%
1795	GCC GuccioneCoin	GCC	$25,050.70	$0.001235	20.285.537 GCC	--	0,00%	0,00%	<0.01%
1796	ZUR Zurcoin	ZUR	$24,998.00	$0.0002852	87.653.034 ZUR	--	0,00%	<0.01%	0,00%
1797	NTK NetKoin	NTK	$24,843.17	$0.00000558	4.453.537.916 NTK	$0.9074	-0,09%	-8,90%	-10,01%
1798	BTNT BitNautic Token	BTNT	$24,832.83	$0.001302	19.078.647 BTNT	$0.2612	-0,09%	7,73%	14,36%
1799	ETHPLO ETHplode	ETHPLO	$24,742.04	$0.0005667	43.659.918 ETHPLO	$125.84	-0,31%	25,87%	42,30%
1800	CFUN CFun	CFUN	$24,430.95	$0.00005689	429.429.737 CFUN	--	0,00%	<0.01%	<0.01%
1801	VIDZ PureVidz	VIDZ	$23,945.60	$0.0001911	125.279.775 VIDZ	--	0,00%	<0.01%	<0.01%
1802	XEUR xEURO	XEUR	$23,870.62	$1.1690	20.419 XEUR	--	0,00%	<0.01%	<0.01%
1803	MXT MarteXcoin	MXT	$23,869.98	$0.005857	4.075.312 MXT	$16.54	-0,09%	9,93%	-1,87%
1804	ADZ Adzcoin	ADZ	$23,808.93	$0.0004778	49.827.043 ADZ	--	<0.01%	<0.01%	0,00%
1805	ING Iungo	ING	$23,377.57	$0.0005844	40.000.000 ING	--	0,00%	0,00%	0,00%
1806	MESG MESG	MESG	$23,354.71	$0.0003215	72.650.635 MESG	--	0,00%	0,00%	0,00%
1807	WTN Waletoken	WTN	$23,256.93	$0.00000117	19.918.713.667 WTN	$428.73	0,02%	-16,49%	-24,46%
1808	PRIV PRiVCY	PRIV	$23,022.95	$0.001395	16.508.939 PRIV	$0.9616	-0,09%	-0,54%	-15,34%
1809	EDRC EDRCoin	EDRC	$22,891.75	$0.00781	2.931.224 EDRC	$4.1496	-0,09%	0,95%	-29,74%
1810	XCON Connect Coin	XCON	$22,884.14	$0.0005868	38.996.796 XCON	$107.37	-2,86%	16,22%	14,74%
1811	SMC SmartCoin	SMC	$22,816.94	$0.0007851	29.064.146 SMC	--	0,00%	0,00%	0,00%
1812	BELA Bela	BELA	$22,814.69	$0.0004858	46.967.761 BELA	--	<0.01%	<0.01%	0,00%
1813	JSE JSECOIN	JSE	$22,514.35	$0.00005077	443.479.880 JSE	--	0,00%	<0.01%	0,00%
1814	LNC Blocklancer	LNC	$22,339.30	$0.0001859	120.140.384 LNC	$18.33	-0,09%	-0,53%	-0,41%
1815	WIRE AirWire	WIRE	$22,324.01	$0.0001859	120.058.126 WIRE	$21.14	-0,09%	-0,53%	-33,61%
1816	ELTCOIN ELTCOIN	ELTCOIN	$21,840.84	$0.0002427	90.000.000 ELTCOIN	$1,183.27	-2,73%	9,15%	20,75%
1817	CRM Cream	CRM	$21,807.95	$0.0004835	45.108.749 CRM	$5.2609	-0,09%	20,28%	25,83%
1818	JOINT Joint Ventures	JOINT	$21,494.44	$0.0009661	22.248.085 JOINT	$1,085.31	0,02%	9,77%	-9,90%
1819	HELP GoHelpFund	HELP	$21,457.51	$0.001766	12.147.167 HELP	$25,484.46	-0,10%	-3,68%	-6,42%
1820	SKY Scopuly	SKY	$21,334.96	$0.00000931	2.291.753.462 SKY	--	0,00%	<0.01%	0,00%
1821	LABX Stakinglab	LABX	$21,094.20	$0.05206	405.158 LABX	$1,736.61	-0,45%	40,90%	177,93%
1822	GENE Parkgene	GENE	$20,827.35	$0.00007066	294.760.863 GENE	$2.1388	-0,09%	-3,08%	-10,65%
1823	ORI Origami	ORI	$20,635.88	$0.004883	4.225.879 ORI	--	<0.01%	0,00%	0,00%
1824	SEXC ShareX	SEXC	$20,549.64	$0.00003183	645.515.075 SEXC	--	<0.01%	<0.01%	<0.01%
1825	REF RefToken	REF	$20,519.26	$0.02042	1.005.000 REF	--	<0.01%	<0.01%	0,00%
1826	XPY PayCoin	XPY	$20,440.79	$0.001704	11.995.342 XPY	--	0,00%	0,00%	<0.01%
1827	IMP Ether Kingdoms Token	IMP	$20,364.74	$0.002691	7.567.800 IMP	$19,565.68	-0,09%	-0,10%	-5,66%
1828	ROCO ROIyal Coin	ROCO	$20,308.40	$0.01525	1.331.930 ROCO	$0.1356	-0,09%	9,04%	-27,12%
1829	BXC Bitcoin Classic	BXC	$20,292.05	$0.03381	600.147 BXC	$11,833.65	-0,15%	-5,74%	-4,74%
1830	NZL Zealium	NZL	$20,216.69	$0.001488	13.590.625 NZL	$0.9757	-0,09%	-6,38%	-0,41%
1831	ALLBI ALL BEST ICO	ALLBI	$20,176.12	$0.0001099	183.548.242 ALLBI	$33.68	-0,09%	4,59%	-90,96%
1832	SHPING SHPING	SHPING	$20,104.31	$0.00001374	1.463.581.748 SHPING	$1.5078	0,02%	-0,11%	-5,67%
1833	GPKR Gold Poker	GPKR	$20,053.42	$0.003812	5.260.826 GPKR	$125.36	-0,09%	-2,90%	76,77%
1834	DMB Digital Money Bits	DMB	$19,742.34	$0.0001859	106.173.958 DMB	$0.4903	-0,10%	-9,34%	-0,41%
1835	ITT Intelligent Trading Foundation	ITT	$19,561.72	$0.001993	9.814.899 ITT	--	0,00%	<0.01%	<0.01%
1836	XGS GenesisX	XGS	$19,545.13	$0.001859	10.511.335 XGS	$47.88	-0,09%	4,70%	-9,33%
1837	XIND INDINODE	XIND	$19,430.74	$0.00001859	1.044.981.790 XIND	$88.29	-0,09%	99,18%	98,08%
1838	MAY Theresa May Coin	MAY	$19,413.62	$0.0001941	100.018.000 MAY	--	<0.01%	0,00%	<0.01%
1839	YTN YENTEN	YTN	$19,378.38	$0.0007958	24.350.077 YTN	$39.69	-0,10%	4,43%	2,07%
1840	ZNT Zenswap Network Token	ZNT	$19,233.12	$0.0000016	12.001.366.640 ZNT	$197.09	0,02%	-0,11%	-11,08%
1841	ACOIN Acoin	ACOIN	$19,171.59	$0.01571	1.220.085 ACOIN	$140.04	-57,68%	27,74%	29,46%
1842	VIVID Vivid Coin	VIVID	$19,163.43	$0.00249	7.697.539 VIVID	--	0,00%	0,13%	120,39%
1843	SPK SparksPay	SPK	$18,913.74	$0.002334	8.105.002 SPK	$2.0787	-0,09%	-0,97%	-32,44%
1844	GB GoldBlocks	GB	$18,810.99	$0.001209	15.563.873 GB	$14.75	-0,09%	41,10%	38,93%
1845	SIGT Signatum	SIGT	$18,782.33	$0.0001739	107.972.766 SIGT	--	0,00%	0,00%	0,00%
1846	DATP Decentralized Asset Trading Platform	DATP	$18,690.16	$0.00000158	11.820.620.222 DATP	$3.6780	-0,11%	-12,22%	3,21%
1847	TALK BTCtalkcoin	TALK	$18,650.60	$0.0002857	65.290.635 TALK	--	<0.01%	0,00%	<0.01%
1848	CSTL Castle	CSTL	$18,646.91	$0.001023	18.233.230 CSTL	$2.2625	22,11%	21,57%	21,72%
1849	BTCN BitcoiNote	BTCN	$18,411.11	$0.001581	11.648.780 BTCN	$16.95	-0,09%	-10,98%	-19,88%
1850	POLL ClearPoll	POLL	$18,073.18	$0.002582	6.999.991 POLL	--	0,00%	0,00%	-25,25%
1851	CYMT CyberMusic	CYMT	$18,062.10	$0.0000012	15.100.000.000 CYMT	$3.5697	-0,02%	5,45%	1,79%
1852	KWATT 4NEW	KWATT	$18,060.37	$0.0002953	61.152.763 KWATT	$251.34	0,02%	-0,11%	16,72%
1853	ELLA Ellaism	ELLA	$18,003.10	$0.0009297	19.364.074 ELLA	$7.7804	-0,09%	-0,54%	-25,08%
1854	JUP Jupiter	JUP	$17,962.43	$0.001321	13.600.388 JUP	$6.7348	-0,09%	-16,88%	-10,53%
1855	GEX Gexan	GEX	$17,642.01	$0.006754	2.612.051 GEX	$796.27	4,24%	4,01%	14,96%
1856	RPI RPICoin	RPI	$17,387.50	$0.00001859	935.096.800 RPI	$0.149	-0,09%	-33,69%	-0,41%
1857	EOST EOS TRUST	EOST	$17,139.68	$0.00000228	7.518.810.122 EOST	--	0,00%	<0.01%	-2,04%
1858	SPD Stipend	SPD	$17,031.18	$0.001478	11.521.178 SPD	$0.0008869	-0,09%	1,75%	6,99%
1859	HAVY Havy	HAVY	$16,987.40	$0.00000215	7.893.652.388 HAVY	$105.89	0,02%	39,57%	6,29%
1860	NOX Nitro	NOX	$16,705.49	$0.0001757	95.077.153 NOX	--	<0.01%	0,00%	0,00%
1861	SOL Sola Token	SOL	$16,518.54	$0.0005706	28.948.937 SOL	--	<0.01%	<0.01%	0,00%
1862	NRP Neural Protocol	NRP	$16,443.77	$0.00000173	9.497.994.014 NRP	$3.5164	0,02%	0,71%	-0,81%
1863	CTL Citadel	CTL	$16,423.00	$0.001497	10.969.269 CTL	--	<0.01%	0,11%	-16,78%
1864	GSR GeyserCoin	GSR	$16,271.02	$0.01497	1.087.022 GSR	$2.1782	-0,09%	-7,97%	2,78%
1865	ETX EthereumX	ETX	$16,219.02	$0.0001859	87.225.579 ETX	$7.9980	49,85%	20,31%	-33,61%
1866	QUIN QUINADS	QUIN	$16,131.89	$0.00000121	13.294.999.111 QUIN	$0.4854	0,02%	0,93%	-13,12%
1867	CALL Global Crypto Alliance	CALL	$15,937.01	$0.0001952	81.627.601 CALL	$147.54	1,19%	1,01%	-0,37%
1868	CTRT Cryptrust	CTRT	$15,936.99	$0.00000225	7.092.756.485 CTRT	$616.98	-0,04%	60,68%	60,92%
1869	EGX EagleX	EGX	$15,709.46	$0.0004678	33.583.500 EGX	--	<0.01%	0,09%	25,27%
1870	BTAD Bitcoin Adult	BTAD	$15,695.72	$0.000372	42.198.578 BTAD	$0.6227	-0,09%	-8,42%	-13,43%
1871	ASA Asura Coin	ASA	$15,679.86	$0.00007097	220.932.400 ASA	$8.0077	0,02%	-0,11%	154,14%
1872	MOJO MojoCoin	MOJO	$15,579.56	$0.001269	12.276.850 MOJO	--	<0.01%	0,00%	<0.01%
1873	ENTS EUNOMIA	ENTS	$15,041.80	$0.00000092	16.420.688.682 ENTS	$593.73	0,02%	5,11%	-7,92%
1874	TOTO Tourist Token	TOTO	$15,027.88	$0.00000373	4.033.323.630 TOTO	--	<0.01%	<0.01%	-0,36%
1875	UNIT Universal Currency	UNIT	$14,938.59	$0.0009366	15.949.110 UNIT	--	0,00%	0,21%	-23,73%
1876	C2 Coin2.1	C2	$14,924.12	$0.0001907	78.245.975 C2	--	<0.01%	0,00%	21,17%
1877	BRIA BriaCoin	BRIA	$14,868.62	$0.02	743.431 BRIA	$15.70	0,00%	-0,80%	100,00%
1878	BITSILVER bitSilver	BITSILVER	$14,824.99	$1.1873	12.486 BITSILVER	--	0,00%	0,00%	<0.01%
1879	ELE Elementrem	ELE	$14,737.34	$0.0005624	26.205.539 ELE	--	0,00%	0,28%	0,17%
1880	B2G Bitcoiin	B2G	$14,716.08	$0.0002789	52.761.896 B2G	$23.43	-0,09%	-41,28%	-25,92%
1881	ATS Authorship	ATS	$14,493.94	$0.000145	99.971.428 ATS	--	0,00%	<0.01%	0,00%
1882	UOS UOS Network	UOS	$14,489.29	$0.001023	14.167.840 UOS	$17.08	-0,09%	-0,53%	-0,41%
1883	WIT WITChain	WIT	$14,162.06	$0.00000715	1.980.000.000 WIT	--	0,00%	<0.01%	0,00%
1884	CMCT Cyber Movie Chain	CMCT	$14,139.90	$0.00000071	20.000.000.000 CMCT	--	<0.01%	0,00%	21,52%
1885	CCO Ccore	CCO	$13,832.07	$0.008137	1.699.999 CCO	$13.05	0,02%	59,73%	26,36%
1886	MEDIC MedicCoin	MEDIC	$13,808.17	$0.00004628	298.349.398 MEDIC	$19.93	-0,07%	0,35%	-0,50%
1887	NTR Netrum	NTR	$13,748.94	$0.006425	2.139.819 NTR	--	0,00%	<0.01%	14,80%
1888	EVC Eva Cash	EVC	$13,578.41	$0.01509	900.000 EVC	$142.33	0,02%	9,16%	16,82%
1889	ICOO ICO OpenLedger	ICOO	$13,380.64	$0.02872	465.952 ICOO	--	0,00%	0,00%	0,00%
1890	STAK STRAKS	STAK	$13,309.21	$0.0005578	23.858.907 STAK	$0.1874	-0,10%	43,48%	-25,31%
1891	FUZZ FuzzBalls	FUZZ	$13,180.98	$0.002729	4.829.945 FUZZ	--	0,00%	0,00%	0,03%
1892	PNX Phantomx	PNX	$12,624.39	$0.0002603	48.495.525 PNX	$2.3247	-0,10%	32,62%	-38,55%
1893	TIT Titcoin	TIT	$12,423.86	$0.0001876	66.239.252 TIT	--	0,00%	<0.01%	0,00%
1894	ICR InterCrone	ICR	$12,418.53	$0.0008394	14.793.793 ICR	--	<0.01%	0,00%	-0,09%
1895	KWH KWHCoin	KWH	$12,413.83	$0.00000687	1.807.438.681 KWH	--	0,02%	-0,11%	-26,22%
1896	ALX ALAX	ALX	$12,403.76	$0.0005975	20.757.685 ALX	--	<0.01%	<0.01%	0,00%
1897	PHON Phonecoin	PHON	$12,402.54	$0.0000951	130.409.847 PHON	--	<0.01%	<0.01%	1,11%
1898	ENTRC EnterCoin	ENTRC	$12,187.11	$0.003812	3.197.174 ENTRC	$6.6602	-0,09%	-23,05%	27,60%
1899	GIN GINcoin	GIN	$12,033.57	$0.001499	8.026.998 GIN	--	<0.01%	0,00%	29,63%
1900	ORE Galactrum	ORE	$11,911.55	$0.002324	5.124.807 ORE	$12.02	-0,09%	18,41%	30,03%
1901	DFS Fantasy Sports	DFS	$11,880.80	$0.002622	4.532.031 DFS	--	0,00%	0,17%	10,40%
1902	DRM Dreamcoin	DRM	$11,821.09	$0.004556	2.594.842 DRM	$34.94	-0,10%	-22,53%	-6,16%
1903	NEVA NevaCoin	NEVA	$11,810.49	$0.002321	5.087.735 NEVA	--	0,00%	0,00%	0,00%
1904	GPT GoPower	GPT	$11,715.54	$0.0001442	81.227.046 GPT	$17.18	0,02%	-3,19%	-22,47%
1905	XRA Ratecoin	XRA	$11,687.60	$0.00009545	122.449.162 XRA	--	<0.01%	<0.01%	0,00%
1906	PKB ParkByte	PKB	$11,645.33	$0.002444	4.764.026 PKB	--	<0.01%	<0.01%	<0.01%
1907	DSR Desire	DSR	$11,457.26	$0.001116	10.269.488 DSR	$9,100.07	-0,10%	-0,54%	-0,24%
1908	TM2 TRAXIA	TM2	$11,444.91	$0.00003486	328.320.714 TM2	$26.65	-0,09%	-4,10%	47,54%
1909	OCC Octoin Coin	OCC	$11,440.11	$0.02061	555.137 OCC	--	0,00%	0,00%	-14,43%
1910	SPT Spectrum	SPT	$11,420.79	$0.00000952	1.199.987.500 SPT	--	0,00%	0,30%	-2,93%
1911	YLC YoloCash	YLC	$11,413.55	$0.0003869	29.499.388 YLC	$4,462.56	-18,34%	-16,08%	7,00%
1912	SET Save Environment Token	SET	$11,355.41	$0.01182	960.882 SET	--	<0.01%	<0.01%	0,00%
1913	BECN Beacon	BECN	$11,240.11	$0.01786	629.356 BECN	$37.03	-0,09%	-7,69%	-7,72%
1914	SHB SkyHub Coin	SHB	$11,168.03	$0.01736	643.413 SHB	$33,575.58	-3,28%	-15,29%	-20,43%
1915	DTC Datacoin	DTC	$11,076.51	$0.0002789	39.712.849 DTC	$0.5578	-0,10%	-0,53%	-0,41%
1916	ACED AceD	ACED	$11,052.29	$0.0009297	11.887.802 ACED	$100.21	-0,09%	-0,54%	-0,41%
1917	CCN CustomContractNetwork	CCN	$10,919.22	$0.00000674	1.620.841.876 CCN	--	0,00%	0,00%	-3,50%
1918	OTN Open Trading Network	OTN	$10,820.57	$0.005345	2.024.530 OTN	--	<0.01%	0,00%	0,00%
1919	BNC Bionic	BNC	$10,717.61	$0.00001999	536.244.233 BNC	$152.87	0,02%	-0,91%	-11,40%
1920	CJT ConnectJob	CJT	$10,656.00	$0.00009443	112.839.768 CJT	--	<0.01%	<0.01%	0,00%
1921	BUL Bulleon	BUL	$10,644.15	$0.009709	1.096.353 BUL	--	0,00%	-0,13%	-4,59%
1922	XCO X-Coin	XCO	$10,564.61	$0.000853	12.384.976 XCO	--	0,00%	<0.01%	8,05%
1923	WYS wys Token	WYS	$10,355.87	$0.0001012	102.339.600 WYS	--	0,00%	<0.01%	<0.01%
1924	POST PostCoin	POST	$10,327.07	$0.0006508	15.868.233 POST	$4.6873	-0,09%	16,86%	16,86%
1925	SNR SONDER	SNR	$10,240.24	$0.00006064	168.879.121 SNR	--	0,00%	0,00%	<0.01%
1926	DALC Dalecoin	DALC	$10,226.88	$0.01023	1.000.000 DALC	$5.6444	-0,09%	-5,95%	1,29%
1927	ONX Onix	ONX	$10,143.42	$0.00009473	107.072.781 ONX	--	<0.01%	0,00%	<0.01%
1928	MCC Magic Cube Coin	MCC	$10,040.48	$0.00008459	118.694.616 MCC	$5,700.35	-0,37%	9,85%	-9,87%
1929	VOCO Provoco Token	VOCO	$10,016.27	$0.00000001	999.375.710.075 VOCO	$0.01002	0,08%	0,23%	-0,18%
1930	ATH Atheios	ATH	$9,786.10	$0.0005578	17.543.150 ATH	$2.6887	-0,09%	-0,53%	-0,41%
1931	UVU CCUniverse	UVU	$9,724.99	$0.00002603	373.577.441 UVU	$1,320.55	3,48%	39,25%	39,00%
1932	ARCT ArbitrageCT	ARCT	$9,724.26	$0.00009292	104.655.777 ARCT	--	0,00%	<0.01%	-67,08%
1933	TDS TokenDesk	TDS	$9,626.65	$0.0006556	14.683.321 TDS	--	0,00%	0,00%	9,29%
1934	FEX FidexToken	FEX	$9,335.73	$0.00000032	29.128.335.553 FEX	$20.65	0,02%	39,46%	38,11%
1935	TTT TrustNote	TTT	$9,329.00	$0.00003009	309.999.945 TTT	--	0,00%	1,00%	-67,67%
1936	P2PX P2P Global Network	P2PX	$8,979.47	$0.000206	43.579.999 P2PX	$57.86	0,02%	4,53%	-9,32%
1937	ICOB ICOBID	ICOB	$8,950.56	$0.00008361	107.048.455 ICOB	--	0,00%	0,00%	0,00%
1938	BOST BoostCoin	BOST	$8,898.46	$0.0007506	11.855.487 BOST	--	0,00%	0,37%	-20,25%
1939	SIM Simmitri	SIM	$8,711.94	$0.0001236	70.468.612 SIM	--	<0.01%	<0.01%	556,47%
1940	ARAW ARAW	ARAW	$8,580.48	$0.0000043	1.993.576.188 ARAW	$0.4218	0,02%	5,26%	-4,51%
1941	TREX Trexcoin	TREX	$8,565.30	$0.00000851	1.006.849.553 TREX	$282.48	-0,22%	-8,98%	-12,34%
1942	CFL CryptoFlow	CFL	$8,555.83	$0.00009297	92.026.159 CFL	$0.009806	-0,09%	-0,53%	-0,41%
1943	STU bitJob	STU	$8,272.68	$0.0000942	87.816.093 STU	--	<0.01%	<0.01%	-34,80%
1944	JS JavaScript Token	JS	$8,247.62	$0.001032	7.991.996 JS	$0.1754	-0,09%	-0,74%	-37,85%
1945	PLAT BitGuild PLAT	PLAT	$8,083.53	$0.0001357	59.566.902 PLAT	$2,016.01	3,94%	5,30%	29,20%
1946	1X2 1X2 COIN	1X2	$8,066.39	$0.001581	5.103.634 1X2	$58.14	-0,09%	105,49%	-17,63%
1947	NAT Natmin Pure Escrow	NAT	$7,879.75	$0.00004876	161.588.985 NAT	$25.98	0,02%	21,57%	-20,15%
1948	SIG Spectiv	SIG	$7,847.89	$0.00003552	220.972.801 SIG	$898.72	-16,65%	-31,54%	-41,01%
1949	QBC Quebecoin	QBC	$7,563.19	$0.001128	6.703.138 QBC	--	0,00%	<0.01%	20,86%
1950	XOV XOVBank	XOV	$7,509.35	$0.00005723	131.202.358 XOV	$30,434.39	0,96%	5,00%	4,57%
1951	SHVR Shivers	SHVR	$7,483.47	$0.0001374	54.453.298 SHVR	--	0,00%	<0.01%	<0.01%
1952	SPR SpreadCoin	SPR	$7,426.33	$0.0006655	11.159.260 SPR	--	<0.01%	0,00%	<0.01%
1953	onLEXpa onLEXpa	onLEXpa	$7,321.06	$0.00003936	185.993.854 onLEXpa	--	0,00%	<0.01%	-59,54%
1954	CNT Centurion	CNT	$7,264.44	$0.00009354	77.663.826 CNT	--	<0.01%	0,07%	-0,35%
1955	ZYD Zayedcoin	ZYD	$7,169.38	$0.001148	6.243.840 ZYD	--	<0.01%	<0.01%	<0.01%
1956	CARE Carebit	CARE	$7,165.97	$0.00004702	152.394.525 CARE	--	0,00%	0,00%	-30,84%
1957	AKA Akroma	AKA	$7,126.54	$0.0003716	19.177.485 AKA	--	0,00%	<0.01%	-20,39%
1958	IMS Independent Money System	IMS	$7,115.85	$0.001325	5.368.934 IMS	--	<0.01%	0,00%	<0.01%
1959	TVNT TravelNote	TVNT	$6,999.01	$0.00325	2.153.333 TVNT	--	<0.01%	0,00%	-31,33%
1960	EVOS EVOS	EVOS	$6,902.91	$0.0006508	10.606.778 EVOS	$46.06	1,85%	14,99%	9,50%
1961	FTXT FUTURAX	FTXT	$6,560.37	$0.00000193	3.406.412.461 FTXT	$1,367.36	0,02%	3,74%	-11,09%
1962	BLC Blakecoin	BLC	$6,379.29	$0.0002412	26.447.593 BLC	$0.009648	0,00%	-0,35%	-1,78%
1963	COU Couchain	COU	$6,346.22	$0.00000055	11.550.030.000 COU	$1,854.93	0,02%	4,23%	-7,49%
1964	ARB ARbit	ARB	$6,324.09	$0.0005839	10.830.050 ARB	--	<0.01%	0,00%	0,00%
1965	MASH MASTERNET	MASH	$6,238.74	$0.0001969	31.686.740 MASH	$216.16	0,02%	-0,72%	-1,94%
1966	LUNA Luna Coin	LUNA	$6,187.33	$0.003626	1.706.429 LUNA	$201.35	-0,09%	-0,54%	2,21%
1967	GUESS Peerguess	GUESS	$6,026.57	$0.00009955	60.537.668 GUESS	--	<0.01%	-0,16%	-0,45%
1968	LTCR Litecred	LTCR	$5,937.51	$0.0001964	30.227.750 LTCR	--	0,00%	<0.01%	<0.01%
1969	ELD Electrum Dark	ELD	$5,900.11	$0.001513	3.899.312 ELD	$557.65	0,35%	0,70%	-24,37%
1970	EUC Eurocoin	EUC	$5,899.03	$0.0004751	12.416.554 EUC	--	0,00%	<0.01%	1,78%
1971	ICT ICOCalendar.Today	ICT	$5,850.54	$0.00001145	511.099.276 ICT	$0.005706	0,02%	-0,12%	-27,98%
1972	DRAGON Dragon Option	DRAGON	$5,769.70	$0.00004602	125.379.539 DRAGON	$2,096.97	-1,66%	-19,33%	-59,89%
1973	WXC WXCOINS	WXC	$5,764.24	$0.0001859	31.000.000 WXC	$0.413	99,81%	86,45%	47,22%
1974	YUP Crowdholding	YUP	$5,703.25	$0.00002784	204.836.469 YUP	--	0,00%	<0.01%	0,00%
1975	RUPX Rupaya	RUPX	$5,616.95	$0.0003482	16.132.310 RUPX	--	0,00%	0,00%	-28,28%
1976	NUKO Nekonium	NUKO	$5,578.69	$0.0004649	12.000.829 NUKO	$1.0588	-0,10%	-0,53%	-0,42%
1977	XBTC21 Bitcoin 21	XBTC21	$5,461.16	$0.006886	793.108 XBTC21	--	0,00%	0,00%	20,92%
1978	ABS Absolute	ABS	$5,406.14	$0.0004184	12.921.832 ABS	$11.99	-0,09%	-0,59%	-2,58%
1979	NYEX Nyerium	NYEX	$5,394.62	$0.0001859	29.012.170 NYEX	$1.8741	-0,09%	-33,69%	-35,00%
1980	GRAT Gratz	GRAT	$5,360.49	$0.0001729	31.000.000 GRAT	--	0,00%	0,00%	<0.01%
1981	FBN Fivebalance	FBN	$5,311.85	$0.0000094	565.241.486 FBN	$2.7106	0,02%	6,50%	-29,03%
1982	ECHT e-Chat	ECHT	$5,255.01	$0.0002743	19.161.060 ECHT	--	<0.01%	<0.01%	11,00%
1983	CPU CPUchain	CPU	$5,102.87	$0.0002806	18.186.650 CPU	$6.9963	-0,09%	0,05%	-0,37%
1984	CF Californium	CF	$5,084.76	$0.002078	2.446.961 CF	--	0,00%	<0.01%	0,00%
1985	MILO MiloCoin	MILO	$5,009.64	$0.0004643	10.789.954 MILO	--	0,00%	0,00%	64,94%
1986	BUNNY BunnyToken	BUNNY	$4,844.11	$0.00001832	264.486.021 BUNNY	$4.3049	0,02%	0,40%	57,05%
1987	IBTC iBTC	IBTC	$4,677.47	$0.00009356	49.992.999 IBTC	--	<0.01%	20,56%	0,22%
1988	HVCO High Voltage	HVCO	$4,671.24	$0.003126	1.494.171 HVCO	--	0,00%	<0.01%	-22,58%
1989	AMS AmsterdamCoin	AMS	$4,667.35	$0.00009297	50.201.886 AMS	$8.0281	-0,09%	0,54%	-0,70%
1990	IOG Playgroundz	IOG	$4,631.59	$0.0001622	28.545.120 IOG	--	0,00%	<0.01%	0,00%
1991	KNT Kora Network Token	KNT	$4,610.27	$0.00001374	335.625.000 KNT	$2.5714	0,02%	-0,11%	-1,62%
1992	RAGNA Ragnarok	RAGNA	$4,529.20	$0.0002789	16.238.639 RAGNA	$0.0181	-0,09%	-0,53%	-0,41%
1993	MRI Mirai	MRI	$4,472.47	$0.001303	3.432.003 MRI	$210.63	-0,07%	-4,56%	5,87%
1994	DOLLAR Dollar International	DOLLAR	$4,305.98	$0.1247	34.538 DOLLAR	$447.56	3,77%	8,82%	-52,04%
1995	BIT BitMoney	BIT	$4,277.64	$0.00005185	82.497.698 BIT	$0.8095	-0,09%	-18,73%	-21,64%
1996	VIKKY VikkyToken	VIKKY	$4,266.38	$0.00000114	3.727.082.538 VIKKY	$2.5578	0,02%	-18,31%	-52,07%
1997	ESCE Escroco Emerald	ESCE	$4,242.97	$0.00000471	900.000.000 ESCE	--	0,00%	0,00%	<0.01%
1998	CMT Comet	CMT	$4,170.35	$0.004778	872.830 CMT	--	0,00%	0,23%	35,46%
1999	APC Alpha Coin	APC	$4,024.99	$0.000129	31.188.676 APC	$6.6960	0,01%	-42,41%	-20,21%
2000	MST MustangCoin	MST	$3,980.78	$0.006315	630.343 MST	--	<0.01%	<0.01%	73,12%
2001	CCT Crystal Clear	CCT	$3,786.04	$0.0006614	5.723.973 CCT	--	0,00%	<0.01%	1,22%
2002	QUAN Quantis Network	QUAN	$3,698.35	$0.00009297	39.779.347 QUAN	$132.71	-0,09%	-50,27%	-50,21%
2003	VEC2 VectorAI	VEC2	$3,487.08	$0.0001895	18.399.311 VEC2	--	0,00%	<0.01%	<0.01%
2004	BITS Bitcoinus	BITS	$3,483.58	$0.00000001	347.574.541.555 BITS	$1.1165	0,08%	0,26%	-0,18%
2005	DLC Dollarcoin	DLC	$3,430.95	$0.0003768	9.106.714 DLC	--	0,00%	0,00%	-20,16%
2006	HSN Helper Search Token	HSN	$3,300.37	$0.00000039	8.479.947.437 HSN	$2.6647	0,02%	-10,63%	-24,68%
2007	CREVA CrevaCoin	CREVA	$3,297.84	$0.00009062	36.390.750 CREVA	--	0,00%	<0.01%	0,00%
2008	PAXEX PAXEX	PAXEX	$3,267.35	$0.0001859	17.571.745 PAXEX	$2.8137	-0,09%	-0,53%	-5,26%
2009	BSC BowsCoin	BSC	$3,264.65	$0.0005882	5.550.102 BSC	--	0,00%	0,00%	0,00%
2010	CXT Coinonat	CXT	$3,210.03	$0.0003723	8.623.200 CXT	--	0,00%	<0.01%	-0,31%
2011	XENO Xenoverse	XENO	$3,209.25	$0.0006013	5.336.725 XENO	$1.1023	0,08%	0,23%	-35,58%
2012	NOTE DNotes	NOTE	$3,090.65	$0.00002289	135.043.262 NOTE	$17.23	11,10%	-0,15%	24,14%
2013	DASHG Dash Green	DASHG	$3,058.75	$0.001329	2.300.683 DASHG	$33.58	-0,09%	-1,90%	-51,30%
2014	MNP MNPCoin	MNP	$3,056.90	$0.001395	2.191.996 MNP	$0.5602	-0,09%	-1,81%	4,96%
2015	SLV Silverway	SLV	$2,954.89	$0.0000197	150.009.999 SLV	$82.52	-0,03%	80,28%	-23,90%
2016	CYL Crystal Token	CYL	$2,826.01	$0.005007	564.377 CYL	$29,966.74	-0,17%	2,21%	-11,18%
2017	XAP Apollon	XAP	$2,763.89	$0.0000186	148.585.276 XAP	--	<0.01%	<0.01%	-1,70%
2018	LBTC LiteBitcoin	LBTC	$2,690.63	$0.00009297	28.940.333 LBTC	$8.5143	-0,10%	-33,60%	-34,01%
2019	PRJ Project Coin	PRJ	$2,648.10	$0.00004686	56.514.475 PRJ	--	0,00%	<0.01%	-74,62%
2020	XPTX PlatinumBAR	XPTX	$2,610.80	$0.001209	2.160.126 XPTX	$1.1197	29,88%	7,75%	11,77%
2021	CNNC Cannation	CNNC	$2,533.09	$0.001023	2.476.893 CNNC	$1.3295	-0,10%	56,26%	-20,53%
2022	COAL BitCoal	COAL	$2,510.24	$0.0005578	4.500.000 COAL	$21.61	-0,10%	-1,12%	-26,04%
2023	SCS SpeedCash	SCS	$2,495.34	$0.004342	574.745 SCS	--	0,00%	<0.01%	0,00%
2024	XP Experience Points	XP	$2,416.09	$0.00000173	1.394.274.524 XP	--	<0.01%	0,00%	<0.01%
2025	MOX MoX	MOX	$2,337.07	$0.0004649	5.027.488 MOX	$0.4677	-0,09%	24,34%	-17,01%
2026	SONO SONO	SONO	$2,325.95	$0.001116	2.084.823 SONO	$2.6483	-0,09%	-8,19%	-14,64%
2027	DCTO Decentralized Crypto Token	DCTO	$2,287.45	$0.0000023	993.067.232 DCTO	--	<0.01%	0,50%	-1,02%
2028	VLT Veltor	VLT	$2,278.98	$0.004107	554.855 VLT	--	0,00%	-0,13%	0,46%
2029	HWC HollyWoodCoin	HWC	$2,188.34	$0.00009297	23.537.666 HWC	$90.94	-0,10%	-0,53%	-5,71%
2030	PXI Prime-XI	PXI	$2,130.38	$0.00009714	21.931.815 PXI	--	0,00%	<0.01%	0,00%
2031	FNTB Fintab	FNTB	$2,099.78	$0.0007555	2.779.387 FNTB	--	<0.01%	0,00%	0,00%
2032	CAB Cabbage	CAB	$1,987.57	$0.0001893	10.499.996 CAB	--	<0.01%	0,00%	<0.01%
2033	FLT Flit Token	FLT	$1,956.23	$0.00000058	3.350.000.000 FLT	$121.40	-0,03%	-19,97%	-14,92%
2034	BENJI BenjiRolls	BENJI	$1,925.68	$0.00009497	20.276.099 BENJI	--	0,00%	<0.01%	-0,89%
2035	LTCU LiteCoin Ultra	LTCU	$1,907.12	$0.001849	1.031.300 LTCU	--	0,00%	0,00%	-1,09%
2036	QBIC Qbic	QBIC	$1,840.04	$0.0003928	4.684.176 QBIC	--	0,00%	<0.01%	<0.01%
2037	PAWS PAWS Fund	PAWS	$1,832.86	$0.0009587	1.911.884 PAWS	--	0,00%	<0.01%	0,00%
2038	PEX PosEx	PEX	$1,774.61	$0.0007234	2.453.240 PEX	--	<0.01%	<0.01%	<0.01%
2039	WBB Wild Beast Block	WBB	$1,718.62	$0.009447	181.919 WBB	--	<0.01%	<0.01%	0,00%
2040	ICON Iconic	ICON	$1,685.08	$0.002842	592.894 ICON	--	<0.01%	0,00%	<0.01%
2041	VOLT Bitvolt	VOLT	$1,626.13	$0.00009803	16.588.056 VOLT	--	0,00%	<0.01%	0,00%
2042	BRAT BROTHER	BRAT	$1,611.20	$0.00001007	160.000.000 BRAT	--	<0.01%	0,00%	0,00%
2043	PLNC PLNcoin	PLNC	$1,600.17	$0.00009363	17.089.600 PLNC	--	0,00%	<0.01%	0,30%
2044	OROX Cointorox	OROX	$1,558.15	$0.000282	5.525.108 OROX	--	0,00%	0,00%	0,00%
2045	STR Staker	STR	$1,412.68	$0.0009297	1.519.469 STR	$1.3081	-0,09%	-10,48%	-16,70%
2046	SOCC SocialCoin	SOCC	$1,389.12	$0.0001321	10.518.425 SOCC	$0.1002	-0,11%	6,31%	34,46%
2047	SOZ Secrets of Zurich	SOZ	$1,382.66	$0.00000107	1.292.000.000 SOZ	--	0,00%	0,00%	<0.01%
2048	NBXC Nibble	NBXC	$1,366.38	$0.007345	186.034 NBXC	$51.10	5,23%	8,21%	-11,71%
2049	NANOX Project-X	NANOX	$1,186.04	$15,154.38	0 NANOX	$12.19	-0,10%	-9,93%	-14,56%
2050	SPF SportyCo	SPF	$1,162.91	$0.0000213	54.587.326 SPF	--	<0.01%	<0.01%	<0.01%
2051	ZBA Zoomba	ZBA	$1,159.90	$0.00004696	24.697.826 ZBA	--	0,00%	0,00%	-0,75%
2052	OBT Orbis Token	OBT	$1,095.02	$0.00005713	19.167.751 OBT	--	<0.01%	<0.01%	0,00%
2053	DIN Dinero	DIN	$1,007.22	$0.0001126	8.947.929 DIN	$0.4644	-0,09%	0,36%	-17,68%
2054	X12 X12 Coin	X12	$1,006.55	$0.00008327	12.088.147 X12	--	0,00%	0,00%	0,00%
2055	CONX Concoin	CONX	$968.74	$0.001302	744.266 CONX	$2.4049	-0,09%	-1,69%	6,06%
2056	HELP Helpico	HELP	$955.11	$0.04042	23.628 HELP	$13,303.68	-0,03%	-44,92%	-58,66%
2057	LTK LitecoinToken	LTK	$940.45	$0.00000001	93.798.013.228 LTK	$22.02	0,13%	0,26%	-0,12%
2058	XCG Xchange	XCG	$912.86	$0.00009359	9.753.850 XCG	--	<0.01%	<0.01%	-83,85%
2059	IBANK iBank	IBANK	$883.26	$0.0001951	4.526.324 IBANK	--	0,00%	0,00%	<0.01%
2060	BENZ Benz	BENZ	$798.33	$0.000134	5.958.969 BENZ	--	<0.01%	0,78%	14,83%
2061	AAA Abulaba	AAA	$690.98	$0.00004579	15.090.818 AAA	$0.09158	0,02%	0,27%	-35,00%
2062	SANDG Save and Gain	SANDG	$643.73	$0.00021	3.064.800 SANDG	--	<0.01%	0,00%	4,14%
2063	DTEM Dystem	DTEM	$566.05	$0.0000883	6.410.512 DTEM	--	0,00%	<0.01%	<0.01%
2064	STO Storeum	STO	$560.12	$0.00000201	278.998.364 STO	--	0,00%	0,00%	0,00%
2065	QNO QYNO	QNO	$499.80	$0.0004649	1.075.172 QNO	$15.19	-0,09%	47,16%	-12,38%
2066	999 999	999	$466.14	$0.00000215	217.101.154 999	--	<0.01%	0,00%	0,00%
2067	POSS Posscoin	POSS	$448.53	$0.00000001	30.059.347.897 POSS	--	0,00%	<0.01%	0,00%
2068	PONZI PonziCoin	PONZI	$400.29	$0.0004649	861.099 PONZI	$5.8893	-0,09%	-44,74%	-35,48%
2069	ARGUS Argus	ARGUS	$336.34	$0.0002929	1.148.324 ARGUS	--	<0.01%	<0.01%	<0.01%
2070	LRM LRM Coin	LRM	$277.50	$0.00002789	9.949.308 LRM	$0.2439	-0,09%	-0,53%	-0,41%
2071	ELLI Elliot Coin	ELLI	$233.24	$0.00000938	24.864.562 ELLI	--	<0.01%	0,00%	-53,55%
2072	XUN UltraNote Coin	XUN	$91.63	$0.00000045	205.141.436 XUN	--	0,00%	<0.01%	-4,66%
2073	NCP Newton Coin Project	NCP	$75.25	$0.00000078	96.743.904 NCP	--	0,00%	0,00%	0,00%
2074	SONG SongCoin	SONG	$61.66	$0.00000189	32.565.300 SONG	--	<0.01%	0,00%	0,00%
2075	HMC HarmonyCoin	HMC	$49.31	$0.00008786	561.235 HMC	--	0,00%	0,00%	<0.01%
2076	PBTC pTokens BTC	PBTC	--	$9,392.01	? PBTC	$1,648.37	0,36%	-0,01%	0,58%
2077	BTCB Bitcoin BEP2	BTCB	--	$9,285.69	? BTCB	$4,139.49	-0,09%	-26,22%	-0,63%
2078	BTCSHORT BTCSHORT	BTCSHORT	--	$7,636.08	? BTCSHORT	--	0,00%	0,00%	1,38%
2079	BVOL 1x Long Bitcoin Implied Volatility Token	BVOL	--	$5,999.51	? BVOL	$129,298.10	-0,37%	-0,42%	-10,77%
2080	IBVOL Inverse Bitcoin Volatility Token	IBVOL	--	$3,992.26	? IBVOL	$9,259.42	0,63%	1,14%	11,13%
2081	BULL 3X Long Bitcoin Token	BULL	--	$2,789.31	? BULL	$860,546.03	-0,09%	-2,22%	-1,29%
2082	PMGT Perth Mint Gold Token	PMGT	--	$1,754.83	? PMGT	$3,021.22	0,15%	0,32%	0,92%
2083	XAUT Tether Gold	XAUT	--	$1,744.10	? XAUT	$33,890.41	0,06%	-0,17%	0,94%
2084	LTCBEAR 3x Short Litecoin Token	LTCBEAR	--	$1,256.67	? LTCBEAR	$614,741.81	0,24%	5,61%	6,02%
2085	XTZBULL 3x Long Tezos Token	XTZBULL	--	$1,041.07	? XTZBULL	$21,090.89	0,57%	-2,78%	-2,18%
2086	HEDGE 1x Short Bitcoin Token	HEDGE	--	$971.21	? HEDGE	$1,671,061.42	0,06%	-0,12%	-0,16%
2087	YO Yobit Token	YO	--	$911.02	? YO	$29,533,878.13	0,34%	-0,03%	-3,27%
2088	SON Simone	SON	--	$378.06	? SON	$57,319.46	-0,05%	-0,11%	-0,12%
2089	BTCV Bitcoin Vault	BTCV	--	$284.80	? BTCV	$20,720,135.62	0,11%	-0,23%	14,24%
2090	KIM KingMoney	KIM	--	$278.24	? KIM	$232,160.16	-0,11%	0,70%	4,42%
2091	XRPBEAR 3x Short XRP Token	XRPBEAR	--	$240.12	? XRPBEAR	$944,436.15	0,63%	4,03%	4,19%
2092	WETH WETH	WETH	--	$228.94	? WETH	$273,002.54	0,02%	-0,28%	-1,64%
2093	ETHBULL 3X Long Ethereum Token	ETHBULL	--	$226.12	? ETHBULL	$8,303,035.88	0,18%	-1,37%	-5,35%
2094	DOT Polkadot [IOU]	DOT	--	$131.64	? DOT	$4,359,199.39	5,58%	1,03%	-10,43%
2095	JNB Jinbi Token	JNB	--	$113.59	? JNB	$33,628.30	0,02%	-0,08%	4,04%
2096	BNBBULL 3X Long BNB Token	BNBBULL	--	$92.35	? BNBBULL	$4,933,021.18	-0,14%	-2,73%	-10,56%
2097	DXD DXdao	DXD	--	$87.38	? DXD	$71,579.00	-13,74%	-10,83%	109,15%
2098	MAPR Maya Preferred 223	MAPR	--	$64.45	? MAPR	$118.64	0,02%	75,43%	-9,21%
2099	BCHBEAR 3x Short Bitcoin Cash Token	BCHBEAR	--	$59.82	? BCHBEAR	$304,024.58	0,22%	3,37%	7,29%
2100	1GOLD 1irstGold	1GOLD	--	$57.82	? 1GOLD	$58,354.55	0,03%	0,11%	-0,08%
2101	VRO VeraOne	VRO	--	$54.45	? VRO	$3,581.77	-1,56%	-2,50%	-2,44%
2102	CNRG CryptoEnergy	CNRG	--	$39.62	? CNRG	$16,720,238.83	0,24%	-0,37%	-3,69%
2103	WADS AdsByWiFi	WADS	--	$32.45	? WADS	$57,649.10	0,02%	9,92%	41,86%
2104	USC USDCoin	USC	--	$20.84	? USC	--	0,00%	0,00%	<0.01%
2105	BSC Benscoin	BSC	--	$18.99	? BSC	--	0,00%	0,00%	<0.01%
2106	LN LINK	LN	--	$17.85	? LN	--	2,94%	12,88%	37,55%
2107	BID BLOCKIDCOIN	BID	--	$16.64	? BID	$694.74	-10,97%	-27,91%	-42,39%
2108	VERS Versess Coin	VERS	--	$16.42	? VERS	--	<0.01%	0,00%	0,00%
2109	GLOB Global Reserve System	GLOB	--	$14.56	? GLOB	$24,661.82	0,00%	8,38%	1,12%
2110	FIL Filecoin [Futures]	FIL	--	$12.29	? FIL	$44,695,896.36	5,10%	3,19%	-2,78%
2111	BNBBEAR 3X Short BNB Token	BNBBEAR	--	$10.83	? BNBBEAR	$979,381.79	0,34%	3,25%	10,02%
2112	TDPS Tradeplus	TDPS	--	$9.3327	? TDPS	--	0,00%	-0,15%	-0,03%
2113	EOSBEAR 3x Short EOS Token	EOSBEAR	--	$9.1228	? EOSBEAR	$714,109.41	0,27%	3,01%	4,11%
2114	XRPBULL 3x Long XRP Token	XRPBULL	--	$8.4683	? XRPBULL	$1,103,928.83	-0,54%	-3,42%	-5,76%
2115	BCHBULL 3x Long Bitcoin Cash Token	BCHBULL	--	$7.2684	? BCHBULL	$299,479.66	-0,47%	-3,06%	-8,31%
2116	EWT Energy Web Token	EWT	--	$7.1596	? EWT	$383,087.65	1,47%	3,49%	14,13%
2117	JUV Juventus Fan Token	JUV	--	$6.2546	? JUV	$139,909.36	-16,17%	-24,32%	-8,40%
2118	BTCX Bitscoin	BTCX	--	$5.8739	? BTCX	$245,865.89	-0,09%	-0,53%	-0,41%
2119	HOMI HOMIHELP	HOMI	--	$5.6919	? HOMI	$269,724.96	0,01%	1,30%	3,31%
2120	TRXBEAR 3X Short TRX Token	TRXBEAR	--	$5.4556	? TRXBEAR	$232,530.55	0,89%	4,01%	4,16%
2121	PSG Paris Saint-Germain Fan Token	PSG	--	$4.4696	? PSG	$137,213.66	-3,11%	-7,23%	-8,42%
2122	TTT The Transfer Token	TTT	--	$4.3634	? TTT	--	0,00%	<0.01%	1,28%
2123	ATM Atletico De Madrid Fan Token	ATM	--	$4.3110	? ATM	$130,968.50	-1,85%	--	--
2124	XTZBEAR 3x Short Tezos Token	XTZBEAR	--	$4.2230	? XTZBEAR	$7,682.40	0,41%	3,37%	1,82%
2125	CREX Crex Token	CREX	--	$3.9978	? CREX	$490.60	-0,09%	-1,21%	-1,89%
2126	BULL BuySell	BULL	--	$3.8312	? BULL	$141,257.14	-1,13%	-2,25%	-11,28%
2127	TLW TILWIKI	TLW	--	$3.6994	? TLW	$499.98	0,06%	2,46%	8,09%
2128	FF1 Two Prime FF1 Token	FF1	--	$3.6432	? FF1	--	<0.01%	0,10%	-0,19%
2129	ASR AS Roma Fan Token	ASR	--	$3.6268	? ASR	$141,526.04	-3,65%	--	--
2130	GRT Golden Ratio Token	GRT	--	$3.4341	? GRT	$437.56	0,02%	66,47%	--
2131	ZLW Zelwin	ZLW	--	$3.4295	? ZLW	$422,913.10	-0,06%	-0,80%	5,71%
2132	R2R CitiOs	R2R	--	$3.2986	? R2R	--	<0.01%	<0.01%	0,00%
2133	EOSBULL 3x Long EOS Token	EOSBULL	--	$3.2162	? EOSBULL	$3,077,289.89	0,51%	-2,25%	-4,96%
2134	GGC Global Game Coin	GGC	--	$2.9121	? GGC	$1,386.15	-0,05%	-1,29%	-1,69%
2135	UFO Unknown Fair Object	UFO	--	$2.9067	? UFO	$1,662,128.77	-0,72%	-1,99%	-20,32%
2136	VJC VENJOCOIN	VJC	--	$2.9038	? VJC	$5,807.57	-0,09%	-0,51%	-0,38%
2137	LPT Livepeer	LPT	--	$2.7863	? LPT	$43,162.86	-2,77%	-6,83%	-27,22%
2138	GAL Galatasaray Fan Token	GAL	--	$2.7408	? GAL	$167,097.82	-3,17%	-7,16%	-23,43%
2139	MAVRO Mavro	MAVRO	--	$2.7224	? MAVRO	$80,990.34	-11,16%	-6,31%	-8,42%
2140	LTCBULL 3x Long Litecoin Token	LTCBULL	--	$2.6865	? LTCBULL	$198,046.08	0,05%	-4,65%	-7,01%
2141	BCB Building Cities Beyond Blockchain	BCB	--	$2.1357	? BCB	$8,116,667.70	-0,51%	-5,29%	-15,57%
2142	ZYN Zynecoin	ZYN	--	$2.1232	? ZYN	--	0,00%	0,00%	0,00%
2143	EMS Ethereum Message Search	EMS	--	$2.0754	? EMS	$10,426.14	0,02%	<0.01%	-2,79%
2144	TRXBULL 3X Long TRX Token	TRXBULL	--	$1.9777	? TRXBULL	$84,372.47	-0,30%	-3,40%	-5,69%
2145	TWEE Tweebaa	TWEE	--	$1.9317	? TWEE	$1,886,869.30	0,11%	3,16%	17,94%
2146	OG OG Fan Token	OG	--	$1.8834	? OG	$142,584.67	-1,35%	--	--
2147	VETH Vether	VETH	--	$1.8353	? VETH	$15,793.35	0,02%	-9,42%	-15,01%
2148	ECOC ECOChain	ECOC	--	$1.8097	? ECOC	$3,042,729.26	0,65%	2,40%	-1,30%
2149	CELO Celo	CELO	--	$1.8090	? CELO	$208,022.26	-1,11%	0,23%	11,24%
2150	AR Arweave	AR	--	$1.7764	? AR	$6,106,779.77	4,34%	19,74%	38,80%
2151	STAKE xDai	STAKE	--	$1.7695	? STAKE	$5,696,021.54	0,99%	-0,82%	-7,68%
2152	BEAR 3X Short Bitcoin Token	BEAR	--	$1.7349	? BEAR	$653,900.45	0,27%	2,41%	0,24%
2153	ECU ECOSC	ECU	--	$1.7239	? ECU	$53,556.33	0,00%	25,99%	-11,85%
2154	UMA UMA	UMA	--	$1.6732	? UMA	$236,560.14	1,18%	14,70%	23,05%
2155	BTSE BTSE	BTSE	--	$1.5980	? BTSE	$900,399.06	-1,58%	10,85%	8,44%
2156	INFS Infinity Esaham	INFS	--	$1.5714	? INFS	$3,451.15	-0,09%	-0,49%	-3,76%
2157	CPAY Chainpay	CPAY	--	$1.5602	? CPAY	$1,547.00	-0,05%	84,32%	40,77%
2158	BKS Barkis Network	BKS	--	$1.5194	? BKS	$979,172.05	-0,06%	-0,05%	-1,51%
2159	VCTP Vectorium	VCTP	--	$1.5149	? VCTP	$84,722.79	-0,09%	-0,52%	-0,41%
2160	XRT Robonomics.network	XRT	--	$1.4904	? XRT	$8,218.25	-0,11%	-0,10%	-12,37%
2161	DT Dragon Token	DT	--	$1.4831	? DT	$5.9706	0,00%	0,00%	31,25%
2162	SGA Saga	SGA	--	$1.3682	? SGA	$13,161.22	-0,06%	0,99%	0,08%
2163	NMP Neuromorphic.io	NMP	--	$1.2592	? NMP	$3,207.80	-4,36%	-30,46%	--
2164	BGBP Binance GBP Stable Coin	BGBP	--	$1.2266	? BGBP	$167.70	0,03%	-0,24%	-2,87%
2165	VINCI Vinci	VINCI	--	$1.1772	? VINCI	$1,101,824.80	-0,39%	-0,26%	0,06%
2166	FTO FuturoCoin	FTO	--	$1.1478	? FTO	$1,483.64	-0,04%	15,88%	2520,52%
2167	BFF Bitcoffeen	BFF	--	$1.1436	? BFF	$1,875.78	-0,09%	-1,20%	-6,34%
2168	CHFT Crypto Holding Frank Token	CHFT	--	$1.0501	? CHFT	$228,432.94	-0,02%	0,02%	0,02%
2169	CMB Creatanium	CMB	--	$1.0113	? CMB	--	<0.01%	0,00%	0,00%
2170	CKUSD CK USD	CKUSD	--	$1.0000	? CKUSD	$0.0001	0,00%	332,32%	179,26%
2171	HBD Hive Dollar	HBD	--	$0.989	? HBD	$1,424.39	-0,09%	2,55%	1,67%
2172	ETHBEAR 3X Short Ethereum Token	ETHBEAR	--	$0.9841	? ETHBEAR	$1,446,003.32	-0,19%	1,72%	3,62%
2173	AC Affil Coin	AC	--	$0.9739	? AC	$57,105.58	0,08%	0,34%	0,38%
2174	BSVBULL 3x Long Bitcoin SV Token	BSVBULL	--	$0.9611	? BSVBULL	$196,872.07	-0,55%	-3,84%	-12,59%
2175	BOC Botton	BOC	--	$0.9549	? BOC	$64,470.50	-0,26%	-0,69%	-0,71%
2176	XUC Exchange Union	XUC	--	$0.9268	? XUC	$1,292,856.12	0,14%	-5,59%	-1,56%
2177	ETF Entherfound	ETF	--	$0.9044	? ETF	--	<0.01%	0,00%	1,92%
2178	UBTC United Bitcoin	UBTC	--	$0.8737	? UBTC	$68,337.98	-0,21%	5,31%	4,08%
2179	SWZL Swapzilla	SWZL	--	$0.869	? SWZL	$3,626.71	0,09%	-10,64%	-31,33%
2180	ACOIN Alchemy	ACOIN	--	$0.8619	? ACOIN	$2,706.18	-10,97%	-4,07%	-16,19%
2181	POWER UniPower	POWER	--	$0.8274	? POWER	$5,897.74	0,02%	-0,10%	1,58%
2182	BSVBEAR 3x Short Bitcoin SV Token	BSVBEAR	--	$0.7619	? BSVBEAR	$242,722.43	0,91%	4,49%	11,07%
2183	BUX Buxcoin	BUX	--	$0.7196	? BUX	$74,478.67	-0,09%	-0,40%	-7,79%
2184	AK12 AK12	AK12	--	$0.7188	? AK12	$7,549.36	1,77%	0,70%	-13,92%
2185	FNB FinexboxToken	FNB	--	$0.7089	? FNB	$312,841.04	-0,10%	-0,50%	13,96%
2186	BBC BigBang Core	BBC	--	$0.7068	? BBC	$631,591.73	0,08%	-2,47%	-3,27%
2187	SIPC SimpleChain	SIPC	--	$0.6943	? SIPC	$63,867.69	-0,25%	2,01%	--
2188	VOLLAR V-Dimension	VOLLAR	--	$0.6895	? VOLLAR	$17,279.96	0,00%	-0,66%	-6,22%
2189	KEEP Keep Network	KEEP	--	$0.6477	? KEEP	$79,858.42	-3,49%	2,76%	17,92%
2190	CARAT CARAT	CARAT	--	$0.6424	? CARAT	--	0,00%	-0,08%	-1,28%
2191	BCZ Becaz	BCZ	--	$0.6335	? BCZ	$1,238.54	0,14%	0,13%	-0,93%
2192	KTC Kratscoin	KTC	--	$0.5719	? KTC	$9,505.19	4,90%	9,44%	54,05%
2193	BNOX BlockNoteX	BNOX	--	$0.5636	? BNOX	$55,508.53	-0,06%	-0,17%	-0,30%
2194	DAVP Davion	DAVP	--	$0.5611	? DAVP	$19,417.81	<0.01%	-6,20%	3,80%
2195	BUIDL DFOhub	BUIDL	--	$0.555	? BUIDL	$24,363.57	0,02%	-10,09%	--
2196	VMR VOMER	VMR	--	$0.52	? VMR	$99.03	-0,06%	0,12%	-43,53%
2197	BIZZ BIZZCOIN	BIZZ	--	$0.4905	? BIZZ	$75,032.89	-0,12%	0,60%	1,74%
2198	SBTC Super Bitcoin	SBTC	--	$0.4822	? SBTC	$89,424.63	-9,74%	34,48%	30,48%
2199	HTDF Orient Walt	HTDF	--	$0.4661	? HTDF	$2,931,390.00	-0,14%	-0,65%	-0,01%
2200	HNT Helium	HNT	--	$0.4496	? HNT	$132,056.98	0,79%	23,25%	37,65%